24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.007025 | $0.008239 | $0.006622 | $1,464.85万 | $5.10亿 | -7.98% |
| 432 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.81% |
| 412 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 205 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $164.70万 | $3,166.67万 | -6.57% |
| 361 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $67.03万 | $6,706.82万 | -9.52% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $615.56万 | $1,523.34万 | -11.45% |
| 606 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.94 | $554.78 | $520.13 | $224.19万 | $416.07万 | -4.53% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 232 |
KAITOKAITO
|
$0.2276 | $0.2623 | $0.2168 | $137.96万 | $6,285.50万 | -9.14% |
| 528 |
RONINRONIN
|
$0.0489 | $0.0546 | $0.0474 | $30.88万 | — | -6.86% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 386 |
DOGSDogs
|
$0.00003099 | $0.00003608 | $0.0000289 | $59.33万 | $1,847.10万 | -10.64% |
| 664 |
USDEBUSDEB
|
$8.92 | $10.41 | $8.74 | $10.22万 | — | -0.89% |
| 638 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $14.44万 | — | 12.03% |
| 19 |
LINKChainlink
|
$10.773 | $12.02 | $10.27 | $6,105.64万 | $91.70亿 | -5.41% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 586 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $21.38万 | — | -1.18% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $119.82 | $108.20 | $124.61万 | $590.78万 | 0.91% |
| 169 |
CVXConvex Finance
|
$1.744 | $2.25 | $1.71 | $219.10万 | $2.07亿 | -21.51% |
相关站点
共 40 个
Celestia - 比特币行情
Injective - 比特币
PancakeSwap - 币种排行
Official Trump - 数字货币市值
Raydium - 比特币
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Katana - 币种排行
达世币 - BTC行情
Tokamak - 比特币
Bittensor - BTC行情
Sei - 币种排行
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
EUR - BTC行情
USD1 - 加密货币行情
Pendle - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Optimism - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - BTC行情
Sei - 数字货币市值
Horizen - 比特币行情
Worldcoin - 比特币行情
Artificial - BTC行情
Particle - BTC行情
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Internet - 比特币行情
Starknet - 加密货币行情
Celo - 加密货币行情
Quant - 比特币
Ondo - BTC行情
比特币 - 比特币行情
狗币 - 比特币行情
Bittensor - BTC行情
Katana - 数字货币市值
大零币 - BTC行情