Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.29
-1.23%
≈ ￥3486.71
(-$6.59)
更新于 2026-10-28 23:45:01
24H 最高$535.13
24H 最低$528.29
今日开盘$534.88
24H 成交量$49.28万
流通市值$431.24万
24H 涨跌额(-$6.59)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007603 | $541.20万 | $4.79亿 | 1.56% |
| 456 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.59万 | $4,968.96万 | 0.50% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 302 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $51.83万 | $3,088.49万 | -0.19% |
| 451 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.04万 | $6,925.90万 | -2.51% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $284.89万 | $1,422.29万 | 2.12% |
| 530 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.27% |
| 312 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.29 | $535.13 | $528.29 | $49.28万 | $431.24万 | -1.23% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 363 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2519 | $38.95万 | $6,086.03万 | 0.75% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.64万 | — | -0.92% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 458 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.36万 | $1,839.18万 | -0.70% |
| 487 |
USDEBUSDEB
|
$9.28 | $10.49 | $9.05 | $21.04万 | — | -7.85% |
| 569 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.75 | $13.91万 | — | -9.77% |
| 31 |
LINKChainlink
|
$11.568 | $11.89 | $11.44 | $1,323.16万 | $87.68亿 | 0.81% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 453 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $25.88万 | — | 1.49% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.11 | $121.06 | $111.41 | $174.31万 | $555.48万 | 4.53% |
| 231 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $77.36万 | $2.15亿 | 1.38% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 比特币行情
比特现金 - 比特币
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - 数字货币市值
Haedal - 币种排行
Nillion - 币种排行
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 比特币
Gram - 加密货币行情
NFP - 加密货币行情
币安币 - 比特币
United Stables - 数字货币市值
Uniswap - 数字货币市值
Optimism - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 币种排行
大零币 - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
MegaETH - 加密货币行情
Aerodrome - 比特币
牛来 - 以太坊ETH价格
比特现金 - 币种排行
Aptos - BTC行情
狗币 - 比特币
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 比特币
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情