24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.007797 | $0.007868 | $0.007623 | $546.91万 | $4.87亿 | 1.33% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.35万 | $5,037.37万 | 0.68% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 298 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $54.52万 | $3,080.35万 | 0.77% |
| 430 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.39万 | $6,759.77万 | -1.02% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.17万 | $1,465.77万 | 3.58% |
| 535 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01013 | $16.70万 | $1,953.36万 | 2.75% |
| 330 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $47.78万 | $385.82万 | -0.58% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 337 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2523 | $46.95万 | $6,154.18万 | 1.66% |
| 577 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.06万 | — | -0.92% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 449 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $26.38万 | $1,824.46万 | 0.08% |
| 500 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.35万 | — | -7.53% |
| 482 |
SKDDBSKDDB
|
$7.66 | $8.94 | $7.38 | $21.66万 | — | -11.95% |
| 31 |
LINKChainlink
|
$11.723 | $11.89 | $11.44 | $1,500.03万 | $88.61亿 | 2.31% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 444 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.41万 | — | 2.18% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$111.64 | $121.06 | $105.49 | $172.85万 | $586.78万 | -6.73% |
| 209 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $89.28万 | $2.19亿 | 3.60% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Hedera - 加密货币行情
Blur - 币种排行
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币行情
Huma Finance - 比特币行情
牛来 - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 加密货币行情
RWUSD - BTC行情
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Filecoin - 币种排行
Chainlink - 币种排行
达世币 - 加密货币行情
MegaETH - 币种排行
Optimism - 以太坊ETH价格
MyShell - 以太坊ETH价格
Tokamak - 数字货币市值
大零币 - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
Solana - 以太坊ETH价格
Katana - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Injective - 加密货币行情
恒星币 - 比特币
USD.AI - 比特币行情
Celestia - 加密货币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情