24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0597
24H 成交量$48.92万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007722 | $0.008077 | $0.007532 | $742.49万 | $5.03亿 | -1.09% |
| 502 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $23.37万 | $5,008.63万 | -3.47% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $73.41万 | $3,113.69万 | -3.51% |
| 439 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $30.05万 | $6,758.47万 | -5.93% |
| 83 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $476.88万 | $1,509.21万 | 6.28% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.24万 | $1,985.78万 | -2.38% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.8 | $567.64 | $526.95 | $159.86万 | $411.08万 | 3.92% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 333 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $49.89万 | $6,246.70万 | -2.78% |
| 605 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.43万 | — | -3.66% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003454 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -4.74% |
| 549 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $18.38万 | — | -12.23% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $36.38万 | — | -10.00% |
| 29 |
LINKChainlink
|
$11.532 | $12.00 | $11.29 | $2,058.72万 | $90.66亿 | -2.48% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 499 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.45万 | — | -3.61% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.95 | $120.47 | $105.49 | $172.44万 | $579.09万 | -7.09% |
| 181 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $125.91万 | $2.20亿 | -5.17% |
相关站点
共 40 个
First Digital - 币种排行
First Digital - 比特币
Tokamak - 数字货币市值
恒星币 - 币种排行
比特币 - 加密货币行情
Blur - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Internet - 币种排行
Initia - 比特币
Plume - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aave - BTC行情
Uniswap - 币种排行
Injective - 比特币
Celestia - 加密货币行情
Bittensor - BTC行情
Injective - 比特币行情
Ripple USD - 数字货币市值
比特现金 - BTC行情
Celestia - 数字货币市值
Aptos - 比特币行情
USD.AI - 数字货币市值
Haedal - 加密货币行情
Hedera - BTC行情
Aave - BTC行情
USDC - 比特币行情
LayerZero - BTC行情
Blur - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Ondo - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
波场 - 币种排行
Caldera - 比特币行情
Haedal - 加密货币行情
Celestia - 币种排行
Falcon Finance - 币种排行