24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007921 | $0.008077 | $0.007623 | $629.38万 | $4.87亿 | 2.99% |
| 473 |
EDUOpen Campus
|
$0.0605 | $0.0615 | $0.0591 | $23.42万 | $5,037.37万 | 2.20% |
| 307 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 279 |
COTICOTI
|
$0.01059 | $0.0107 | $0.01023 | $60.27万 | $3,080.35万 | 1.24% |
| 422 |
CKBNervos Network
|
$0.001386 | $0.001411 | $0.001342 | $30.24万 | $6,759.77万 | 0.36% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 3.57% |
| 539 |
WOOWOO
|
$0.0106 | $0.01067 | $0.01013 | $16.91万 | $1,953.36万 | 4.33% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$555.24 | $563.99 | $526.95 | $53.63万 | $385.82万 | 4.21% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2608 | $0.2624 | $0.2523 | $49.01万 | $6,154.18万 | 2.80% |
| 572 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0534 | $15.03万 | — | 0.73% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 450 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | 1.29% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.40% |
| 478 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.38 | $22.63万 | — | -12.30% |
| 29 |
LINKChainlink
|
$11.902 | $12.00 | $11.44 | $1,631.10万 | $88.61亿 | 3.72% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 445 |
USARBUSARB
|
$10.51 | $10.66 | $9.87 | $27.39万 | — | 1.16% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.2 | $121.06 | $105.49 | $178.31万 | $586.78万 | -6.26% |
| 201 |
CVXConvex Finance
|
$2.428 | $2.46 | $2.27 | $99.24万 | $2.19亿 | 5.29% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - BTC行情
比特币
Plasma - 数字货币市值
Artificial Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 比特币
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
EUR - 币种排行
比特币 - 以太坊ETH价格
Algorand - 数字货币市值
United Stables - 比特币行情
Pepe - BTC行情
Artificial Inu - 币种排行
Injective - BTC行情
Pump.fun - 加密货币行情
Katana - 币种排行
Blur - 比特币
Injective - 比特币行情
瑞波币 - BTC行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
Injective - 加密货币行情
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Haedal - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
Polkadot - BTC行情
Optimism - 比特币行情
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Algorand - 比特币