24H 最高$0.008239
24H 最低$0.007532
今日开盘$0.007736
24H 成交量$865.24万
流通市值$5.10亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007974 | $0.008239 | $0.007532 | $865.24万 | $5.10亿 | 3.08% |
| 549 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.60万 | $5,059.20万 | 0.17% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
COTICOTI
|
$0.01057 | $0.01076 | $0.00991 | $79.93万 | $3,166.67万 | 2.52% |
| 482 |
CKBNervos Network
|
$0.001332 | $0.001395 | $0.001279 | $26.90万 | $6,706.82万 | -1.70% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $587.02万 | $1,523.34万 | 3.71% |
| 651 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 3.48% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.41 | $567.64 | $520.13 | $253.85万 | $416.07万 | -0.54% |
| 441 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2592 | $0.2624 | $0.2484 | $52.08万 | $6,285.50万 | 2.37% |
| 608 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 510 |
DOGSDogs
|
$0.0000357 | $0.00003635 | $0.0000341 | $23.49万 | $1,847.10万 | 1.33% |
| 653 |
USDEBUSDEB
|
$10.11 | $10.41 | $8.81 | $8.65万 | — | 12.96% |
| 501 |
SKDDBSKDDB
|
$7.66 | $8.12 | $7.38 | $24.23万 | — | 1.06% |
| 28 |
LINKChainlink
|
$11.856 | $12.02 | $11.29 | $2,273.03万 | $91.70亿 | 2.91% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 516 |
USARBUSARB
|
$10.84 | $10.87 | $10.01 | $22.51万 | — | 5.35% |
| 167 |
CBRSBCerebras (bStocks Tokenized St
|
$118.57 | $119.82 | $105.49 | $145.67万 | $590.78万 | 4.68% |
| 171 |
CVXConvex Finance
|
$2.204 | $2.46 | $2.13 | $142.19万 | $2.07亿 | -6.53% |
相关站点
共 40 个
PAX Gold - 比特币
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - BTC行情
RWUSD - 比特币行情
应用链 - 加密货币行情
Quant - BTC行情
JasmyCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - 币种排行
Nillion - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - 币种排行
Plume - 比特币
Hedera - 比特币
Chainlink - BTC行情
Solana - 加密货币行情
Solana - 币种排行
Sei - 加密货币行情
Filecoin - 比特币行情
大零币 - 币种排行
大零币 - 比特币行情
大零币 - 币种排行
NEAR Protocol - BTC行情
比特币 - 币种排行
恒星币 - 币种排行
Plasma - 币种排行
Official Trump - BTC行情
Ether.fi - 以太坊ETH价格
波场 - 比特币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
Chainlink - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 数字货币市值