24H 最高$0.17
24H 最低$0.1634
今日开盘$0.168
24H 成交量$73.80万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007924 | $0.008077 | $0.007623 | $688.52万 | $5.03亿 | 2.48% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.69万 | $5,008.63万 | -0.84% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.99% |
| 412 |
CKBNervos Network
|
$0.001339 | $0.001411 | $0.00133 | $33.01万 | $6,758.47万 | -3.25% |
| 100 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $315.88万 | $1,509.21万 | 4.35% |
| 551 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01025 | $16.66万 | $1,985.78万 | 1.36% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.19 | $567.64 | $526.95 | $123.27万 | $411.08万 | 3.45% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $48.84万 | $6,246.70万 | 0.74% |
| 593 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.18万 | — | -1.28% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 444 |
DOGSDogs
|
$0.0000357 | $0.00003674 | $0.000035 | $28.12万 | $1,855.15万 | -0.61% |
| 496 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 420 |
SKDDBSKDDB
|
$7.81 | $8.94 | $7.38 | $31.95万 | — | -10.23% |
| 29 |
LINKChainlink
|
$11.73 | $12.00 | $11.47 | $1,741.83万 | $90.66亿 | 1.25% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 452 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.21万 | — | -1.06% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $121.06 | $105.49 | $184.84万 | $579.09万 | -7.39% |
| 197 |
CVXConvex Finance
|
$2.341 | $2.46 | $2.27 | $107.33万 | $2.20亿 | 0.73% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Tutorial - 比特币
Ethena - 币种排行
瑞波币 - 加密货币行情
EUR - 比特币行情
Avalanche - BTC行情
Polkadot - 币种排行
大零币 - 数字货币市值
Haedal - BTC行情
Aave - 比特币
Huma Finance - BTC行情
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 比特币行情
Artificial Inu - 比特币
Uniswap - 比特币行情
Plume - 比特币行情
Haedal - BTC行情
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - BTC行情
Midnight - 数字货币市值
Worldcoin - 币种排行
Lorenzo - BTC行情
Ripple USD - BTC行情
瑞波币 - 加密货币行情
USD1 - 币种排行
Aster - 比特币
Plasma - BTC行情
Solana - 比特币
Ethena - 比特币
First Digital - 比特币行情
Nillion - 加密货币行情
Plume - 币种排行
Ondo - 币种排行
Ondo - 比特币
MyShell - BTC行情
LITEB - 加密货币行情
LITEB - 加密货币行情
Sui - 比特币