24H 最高$0.0356
24H 最低$0.0326
今日开盘$0.0354
24H 成交量$81.62万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007637 | $0.008077 | $0.007532 | $692.79万 | $5.03亿 | -2.30% |
| 493 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.058 | $23.25万 | $5,008.63万 | -3.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 267 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $69.81万 | $3,113.69万 | -5.37% |
| 411 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001295 | $34.50万 | $6,758.47万 | -5.71% |
| 100 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $330.35万 | $1,509.21万 | 6.47% |
| 591 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01016 | $14.49万 | $1,985.78万 | -2.58% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.06 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.36% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 321 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.49% |
| 576 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0522 | $15.36万 | — | -4.55% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 434 |
DOGSDogs
|
$0.00003468 | $0.00003674 | $0.00003437 | $30.36万 | $1,855.15万 | -5.01% |
| 502 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $21.83万 | — | -12.35% |
| 409 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $34.87万 | — | -8.85% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,917.43万 | $90.66亿 | -2.57% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 464 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.83万 | — | -2.20% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $121.06 | $105.49 | $176.80万 | $579.09万 | -9.26% |
| 185 |
CVXConvex Finance
|
$2.226 | $2.46 | $2.22 | $120.79万 | $2.20亿 | -3.89% |
相关站点
共 40 个
Hyperliquid - BTC行情
NFP - BTC行情
艾达币 - 币种排行
Hedera - BTC行情
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Starknet - 比特币
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
狗币 - 比特币
Caldera - 比特币行情
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Filecoin - 加密货币行情
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Starknet - 比特币
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 加密货币行情
Celo - 加密货币行情
Gram - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tutorial - 比特币行情
MyShell - 以太坊ETH价格
Filecoin - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - BTC行情
Tutorial - 加密货币行情
Filecoin - 比特币
Worldcoin - 加密货币行情
Raydium - BTC行情
Aptos - 加密货币行情
MyShell - 数字货币市值
Midnight - BTC行情