Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.16
-12.64%
≈ ￥166.056
(-$3.64)
更新于 2026-10-30 08:05:01
24H 最高$29.28
24H 最低$24.73
今日开盘$28.8
24H 成交量$101.69万
流通市值$1,636.88万
24H 涨跌额(-$3.64)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007039 | $0.008239 | $0.007 | $1,213.14万 | $5.10亿 | -11.48% |
| 482 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.71万 | $5,059.20万 | -7.74% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 215 |
COTICOTI
|
$0.00963 | $0.01076 | $0.00953 | $119.24万 | $3,166.67万 | -7.76% |
| 376 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.96万 | $6,706.82万 | -11.62% |
| 83 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $644.47万 | $1,523.34万 | -4.55% |
| 638 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $14.17万 | $2,018.58万 | -5.61% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.07 | $554.78 | $520.13 | $215.61万 | $416.07万 | -2.95% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
KAITOKAITO
|
$0.2348 | $0.2623 | $0.2337 | $98.50万 | $6,285.50万 | -9.06% |
| 550 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0489 | $24.80万 | — | -9.02% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 440 |
DOGSDogs
|
$0.00003154 | $0.00003608 | $0.00003151 | $41.69万 | $1,847.10万 | -12.19% |
| 673 |
USDEBUSDEB
|
$8.99 | $10.41 | $8.81 | $7.00万 | — | -1.75% |
| 626 |
SKDDBSKDDB
|
$8.55 | $8.66 | $7.44 | $15.93万 | — | 9.20% |
| 20 |
LINKChainlink
|
$10.588 | $12.02 | $10.54 | $4,967.80万 | $91.70亿 | -10.37% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 569 |
USARBUSARB
|
$10.23 | $10.87 | $10.01 | $21.47万 | — | 0.10% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$110.96 | $119.82 | $108.23 | $121.15万 | $590.78万 | 0.64% |
| 182 |
CVXConvex Finance
|
$1.986 | $2.37 | $1.99 | $164.49万 | $2.07亿 | -16.17% |
相关站点
共 40 个
Katana - 比特币行情
Bittensor - 比特币行情
波场 - BTC行情
Particle - 比特币行情
Bonk - 数字货币市值
大零币 - 加密货币行情
Hedera - 币种排行
Sei - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 币种排行
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Starknet - 加密货币行情
USDC - 加密货币行情
Aave - 以太坊ETH价格
Initia - 比特币行情
Aave - 币种排行
Initia - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - BTC行情
Virtuals - 比特币行情
Polkadot - 比特币行情
United Stables - 数字货币市值
Polkadot - BTC行情
Quant - 加密货币行情
Injective - 加密货币行情
Polkadot - 比特币行情
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
Zama - 比特币
PAX Gold - BTC行情
USDC - 币种排行
PAX Gold - 比特币
USDC - 比特币
Gram - 比特币
大零币 - BTC行情
Caldera - BTC行情