24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00683
24H 成交量$75.20万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007713 | $0.008077 | $0.007532 | $712.29万 | $5.03亿 | -0.72% |
| 487 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.52% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $74.68万 | $3,113.69万 | -4.44% |
| 422 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001287 | $31.91万 | $6,758.47万 | -5.65% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $320.32万 | $1,509.21万 | -0.43% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.61 | $567.64 | $526.95 | $152.40万 | $411.08万 | 4.46% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2523 | $0.2624 | $0.2484 | $52.42万 | $6,246.70万 | -1.87% |
| 566 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $16.78万 | — | -3.64% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 453 |
DOGSDogs
|
$0.00003476 | $0.00003645 | $0.00003437 | $28.20万 | $1,855.15万 | -4.64% |
| 505 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $22.18万 | — | -11.00% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.80万 | — | -10.00% |
| 28 |
LINKChainlink
|
$11.481 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.39% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 474 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.12万 | — | -2.01% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $120.47 | $105.49 | $175.30万 | $579.09万 | -7.80% |
| 175 |
CVXConvex Finance
|
$2.188 | $2.46 | $2.16 | $133.93万 | $2.20亿 | -5.40% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - BTC行情
波场 - 以太坊ETH价格
Ether.fi - 币种排行
Haedal - 比特币
Celestia - 比特币
Bittensor - BTC行情
LayerZero - 币种排行
Starknet - 数字货币市值
MarsCoin - BTC行情
Celo - 比特币
QQQB - 加密货币行情
Nillion - 比特币
Gitcoin - 币种排行
艾达币 - BTC行情
Renzo - 比特币行情
Hedera - 加密货币行情
Solana - 比特币行情
First Digital - 币种排行
Hedera - 数字货币市值
Quant - 比特币
波场 - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 比特币
Official Trump - BTC行情
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Aster - 比特币行情
Aave - 比特币行情
MarsCoin - 币种排行
Internet - 币种排行
Gitcoin - BTC行情
QQQB - 加密货币行情
狗币 - BTC行情
Hyperliquid - 币种排行
Plasma - 币种排行