24H 最高$31.95
24H 最低$30.50
今日开盘$31.56
24H 成交量$80.04万
流通市值$3,151.99万
24H 涨跌额(-$0.53)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007723 | $0.008077 | $0.007532 | $749.83万 | $5.03亿 | -1.15% |
| 508 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.73万 | $5,008.63万 | -3.31% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $73.21万 | $3,113.69万 | -2.28% |
| 474 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $27.09万 | $6,758.47万 | -6.17% |
| 81 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $508.49万 | $1,509.21万 | 9.18% |
| 619 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.65万 | $1,985.78万 | -2.84% |
| 146 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.1 | $567.64 | $526.95 | $173.22万 | $411.08万 | 3.27% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 339 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $47.75万 | $6,246.70万 | -1.66% |
| 598 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.18万 | — | -3.10% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $27.38万 | $1,855.15万 | -3.49% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 31 |
LINKChainlink
|
$11.592 | $12.00 | $11.29 | $2,052.49万 | $90.66亿 | -1.91% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 510 |
USARBUSARB
|
$10.21 | $10.63 | $9.87 | $22.29万 | — | -3.86% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.36 | $120.47 | $105.49 | $179.34万 | $579.09万 | -7.56% |
| 181 |
CVXConvex Finance
|
$2.18 | $2.46 | $2.16 | $124.79万 | $2.20亿 | -6.80% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Katana - 加密货币行情
USD1 - BTC行情
Gitcoin - 币种排行
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 比特币
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - BTC行情
NFP - 比特币行情
Shiba Inu - 数字货币市值
Optimism - 比特币
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
恒星币 - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - 数字货币市值
Plume - 币种排行
Polkadot - 币种排行
Sui - 比特币行情
Plasma - 数字货币市值
狗币 - 数字货币市值
USDC - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 比特币
Starknet - 比特币
Bittensor - BTC行情
EUR - 比特币
Raydium - 比特币
Shiba Inu - 币种排行
达世币 - 数字货币市值
Arbitrum - 比特币
Midnight - BTC行情
Pepe - 比特币行情