比特币BTC行情_以太坊ETH实时价格与市值排行-宸纬数

币种690

上涨426

下跌253

24H 成交额$48.58亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.90亿	$710.01亿	-0.03%
2	BTC比特币	$80743.18	$8.08万	$7.95万	$10.39亿	$2,711.35万	0.84%
3	ETH以太坊	$2343.04	$2,358.38	$2,297.44	$4.75亿	$2,863.32亿	1.41%
4	ZEC大零币	$1295.9	$1,318.31	$1,210.49	$1.54亿	$219.71亿	5.68%
5	SOLSolana	$100.96	$101.38	$99.16	$1.34亿	$594.71亿	0.39%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3181	$1.33	$1.29	$9,048.92万	$835.25亿	2.00%
8	NEARNEAR Protocol	$4.618	$4.67	$4.39	$8,433.59万	$59.72亿	3.40%
9	BNB币安币	$746.57	$754.29	$734.09	$8,048.56万	$985.17亿	0.60%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,392.78万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.86	$102.26	$87.69	$4,717.48万	$8,605.12万	7.82%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$3,865.54万	$28.45亿	0.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1293.75	$1,317.05	$1,253.65	$2,881.80万	$9,755.93万	2.51%
14	TRX波场	$0.3316	$0.3319	$0.3274	$2,834.26万	$311.67亿	0.45%
15	HYPEHyperliquid	$81.03	$81.94	$77.17	$2,606.54万	$176.42亿	4.45%
16	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,602.96万	$18.51亿	4.91%
17	SUISui	$0.9236	$0.93	$0.9011	$2,458.34万	$38.03亿	1.61%
18	XAUTTether Gold	$4059.88	$4,065.27	$3,991.11	$2,415.37万	$32.82亿	1.03%
19	NILNillion	$0.09251	$0.13968	$0.0874	$2,353.45万	$4,753.53万	4.51%
20	UNIUniswap	$7.051	$7.21	$6.94	$2,102.45万	$44.60亿	-0.34%
21	CRCLBCircle Internet Group (bStocks	$80.91	$81.88	$78.60	$2,069.04万	$1.55亿	0.90%
22	WLDWorldcoin	$0.4335	$0.4474	$0.4249	$2,046.16万	$16.24亿	-0.39%
23	PUMPPump.fun	$0.004284	$0.004342	$0.004092	$1,947.36万	$19.73亿	1.57%
24	DOGE狗币	$0.07836	$0.0787	$0.07666	$1,888.68万	$122.15亿	1.48%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,860.08万	$16.22亿	0.00%
26	QNTQuant	$198.76	$213.00	$196.53	$1,807.77万	$28.78亿	-1.78%
27	AAVEAave	$131.81	$136.25	$129.51	$1,806.61万	$20.46亿	-2.30%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.33	$151.51	$146.91	$1,766.64万	$1.69亿	1.10%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.21万	$3,418.21万	-0.02%
30	HAEDALHaedal Protocol	$0.03028	$0.03395	$0.02108	$1,464.05万	$416.28万	36.46%
31	FDUSDFirst Digital USD	$0.9987	$0.9988	$0.9978	$1,402.73万	$3.02亿	0.06%
32	LINKChainlink	$11.463	$11.52	$11.23	$1,380.12万	$87.68亿	1.00%
33	FETArtificial Superintelligence A	$0.1802	$0.1833	$0.1707	$1,269.90万	$4.17亿	3.80%
34	HUMAHuma Finance	$0.026	$0.02866	$0.02067	$1,219.16万	$4,674.17万	7.39%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.04	$148.65	$143.12	$1,168.15万	$2,820.24万	1.34%
36	DASH达世币	$55.29	$55.92	$52.70	$1,140.53万	$6.97亿	4.90%
37	ADA艾达币	$0.2047	$0.2073	$0.2013	$988.87万	$77.16亿	-0.20%
38	LTC莱特币	$56.65	$57.00	$55.72	$956.02万	$44.02亿	0.00%
39	BCH比特现金	$290.3	$294.90	$277.30	$926.00万	$57.80亿	4.31%
40	XLM恒星币	$0.1697	$0.1705	$0.1665	$899.76万	$59.54亿	1.01%
41	MUBMicron Technology (bStocks Tok	$925.75	$936.51	$906.06	$892.05万	$6,900.74万	2.12%
42	TAOBittensor	$252.6	$254.50	$245.70	$884.87万	$29.26亿	1.20%
43	ERACaldera	$0.0811	$0.0942	$0.0809	$881.38万	$1,463.54万	-5.81%
44	BMTBubblemaps	$0.02773	$0.03089	$0.02685	$877.69万	$2,230.86万	-1.28%
45	CELOCelo	$0.08097	$0.08426	$0.07676	$869.38万	$4,982.58万	3.72%
46	GOOGLBAlphabet (bStocks Tokenized St	$322.53	$324.22	$314.82	$848.70万	$4,553.25万	1.37%
47	BANKLorenzo Protocol	$0.0321	$0.033	$0.0253	$844.59万	$1,991.38万	26.88%
48	EUREUR	$1.1146	$1.12	$1.11	$842.70万	—	-0.44%
49	INTCBIntel (bStocks Tokenized Stock	$93.43	$94.66	$89.30	$838.89万	$5,869.14万	2.36%
50	INJInjective	$7.998	$8.30	$7.69	$837.24万	$8.19亿	0.39%