24H 最高$1.32
24H 最低$1.20
今日开盘$1.2938
24H 成交量$2.55亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007146 | $0.008239 | $0.006622 | $1,500.36万 | $5.10亿 | -6.37% |
| 432 |
EDUOpen Campus
|
$0.0539 | $0.0602 | $0.0515 | $51.60万 | $5,059.20万 | -7.07% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 163 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $243.40万 | $3,166.67万 | -8.33% |
| 378 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.38万 | $6,706.82万 | -6.80% |
| 130 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $362.46万 | $1,523.34万 | -5.83% |
| 591 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.79万 | $2,018.58万 | -0.39% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.06 | $553.01 | $520.13 | $210.31万 | $416.07万 | -4.58% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 234 |
KAITOKAITO
|
$0.2337 | $0.2623 | $0.2168 | $144.25万 | $6,285.50万 | -6.78% |
| 547 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $30.26万 | — | -4.58% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 393 |
DOGSDogs
|
$0.00003234 | $0.00003608 | $0.0000289 | $62.63万 | $1,847.10万 | -5.93% |
| 657 |
USDEBUSDEB
|
$9.25 | $10.41 | $8.74 | $11.18万 | — | 3.70% |
| 632 |
SKDDBSKDDB
|
$8.75 | $9.13 | $7.54 | $16.24万 | — | 10.90% |
| 19 |
LINKChainlink
|
$11.083 | $12.02 | $10.27 | $6,833.83万 | $91.70亿 | -3.31% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 602 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $20.64万 | — | -0.88% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$109.26 | $119.82 | $108.20 | $132.50万 | $590.78万 | -0.43% |
| 152 |
CVXConvex Finance
|
$1.911 | $2.25 | $1.71 | $276.73万 | $2.07亿 | -13.33% |
相关站点
共 40 个
Filecoin - 加密货币行情
Caldera - 加密货币行情
波场 - 数字货币市值
EUR - 币种排行
Pepe - 比特币
EUR - BTC行情
Filecoin - 比特币
大零币 - 数字货币市值
Aster - 比特币
Aster - 数字货币市值
Raydium - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 以太坊ETH价格
USD1 - 比特币
PancakeSwap - 比特币行情
BFUSD - 币种排行
USDC - 币种排行
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Artificial - 比特币
Aptos - BTC行情
World Liberty - 比特币
比特现金 - 比特币行情
BEAMX - 数字货币市值
Ethena USDe - 比特币
Pump.fun - 比特币行情
LayerZero - 币种排行
Horizen - 币种排行
USDC - 加密货币行情
United Stables - 比特币
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Aave - 比特币
Worldcoin - 比特币
Horizen - 比特币行情
大零币 - 数字货币市值
Pump.fun - 加密货币行情