24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001376
24H 成交量$30.35万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007856 | $0.008077 | $0.007623 | $651.84万 | $4.87亿 | 2.15% |
| 470 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.92万 | $5,037.37万 | 0.00% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.29% |
| 423 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.58% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.08万 | $1,465.77万 | 3.34% |
| 544 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01014 | $16.88万 | $1,953.36万 | 3.74% |
| 289 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.39 | $563.99 | $526.95 | $57.23万 | $385.82万 | 3.89% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 326 |
KAITOKAITO
|
$0.2576 | $0.2624 | $0.2523 | $49.57万 | $6,154.18万 | 1.54% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.12万 | — | -0.18% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 450 |
DOGSDogs
|
$0.00003585 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.03% |
| 506 |
USDEBUSDEB
|
$9.22 | $10.49 | $8.80 | $20.84万 | — | -9.43% |
| 479 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $23.09万 | — | -8.16% |
| 28 |
LINKChainlink
|
$11.744 | $12.00 | $11.44 | $1,679.45万 | $88.61亿 | 2.57% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 445 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $27.58万 | — | -0.19% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.81 | $121.06 | $105.49 | $180.40万 | $586.78万 | -7.54% |
| 202 |
CVXConvex Finance
|
$2.395 | $2.46 | $2.27 | $99.94万 | $2.19亿 | 4.00% |
相关站点
共 40 个
EUR - BTC行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Pepe - 加密货币行情
Katana - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - BTC行情
First Digital - BTC行情
艾达币 - 数字货币市值
Artificial - 比特币行情
波场 - 比特币行情
Optimism - 比特币行情
大零币 - 比特币行情
以太坊 - BTC行情
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 币种排行
牛来 - 币种排行
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
Midnight - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 比特币
Official Trump - 加密货币行情
Sui - 数字货币市值
Quant - 比特币
RWUSD - 以太坊ETH价格
达世币 - BTC行情
Initia - BTC行情
Huma Finance - 比特币行情
USD.AI - 比特币行情