24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02647
24H 成交量$38.37万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007684 | $0.008077 | $0.007532 | $745.68万 | $5.03亿 | -1.83% |
| 499 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.57万 | $5,008.63万 | -3.97% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $72.88万 | $3,113.69万 | -3.70% |
| 443 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $29.87万 | $6,758.47万 | -5.92% |
| 83 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $479.87万 | $1,509.21万 | 7.66% |
| 613 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.85万 | $1,985.78万 | -2.85% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.13 | $567.64 | $526.95 | $161.39万 | $411.08万 | 3.21% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2516 | $0.2624 | $0.2484 | $49.32万 | $6,246.70万 | -2.90% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.37万 | — | -4.02% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.0000341 | $26.99万 | $1,855.15万 | -4.78% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.40万 | — | -12.11% |
| 401 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 29 |
LINKChainlink
|
$11.49 | $12.00 | $11.29 | $2,045.39万 | $90.66亿 | -3.13% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 501 |
USARBUSARB
|
$10.14 | $10.66 | $9.87 | $23.45万 | — | -4.16% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.86 | $120.47 | $105.49 | $176.38万 | $579.09万 | -7.32% |
| 181 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $122.14万 | $2.20亿 | -6.11% |
相关站点
共 40 个
Solana - 加密货币行情
NFP - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - 比特币行情
Sei - 数字货币市值
Celo - 数字货币市值
Blur - 币种排行
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Initia - 币种排行
币安币 - 比特币
Tether Gold - 币种排行
JasmyCoin - 比特币行情
LITEB - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 比特币
Plume - 加密货币行情
艾达币 - 比特币
Avalanche - 比特币行情
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 比特币
RWUSD - 比特币
Injective - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币
LITEB - 比特币
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币
MarsCoin - 数字货币市值