24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0541
24H 成交量$15.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.007719 | $0.007868 | $0.007623 | $523.59万 | $4.87亿 | 0.03% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $22.44万 | $5,037.37万 | 1.02% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 313 |
COTICOTI
|
$0.01028 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.77% |
| 440 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.57万 | $6,759.77万 | -2.24% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.75万 | $1,465.77万 | 1.65% |
| 528 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 0.88% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.85 | $534.13 | $527.62 | $52.74万 | $385.82万 | -0.90% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 357 |
KAITOKAITO
|
$0.2525 | $0.26 | $0.2519 | $40.08万 | $6,154.18万 | -0.08% |
| 548 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.23万 | — | -0.74% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.64万 | $1,824.46万 | -1.01% |
| 455 |
USDEBUSDEB
|
$8.91 | $10.49 | $8.80 | $24.89万 | — | -11.61% |
| 541 |
SKDDBSKDDB
|
$7.47 | $8.94 | $7.40 | $15.95万 | — | -14.14% |
| 32 |
LINKChainlink
|
$11.498 | $11.89 | $11.44 | $1,337.92万 | $88.61亿 | 0.10% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.96万 | — | 1.19% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$109.58 | $121.06 | $109.58 | $158.37万 | $586.78万 | -7.85% |
| 237 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $73.64万 | $2.19亿 | 2.44% |
相关站点
共 40 个
Celo - 币种排行
Raydium - 加密货币行情
Midnight - BTC行情
NFP - 数字货币市值
币安币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 加密货币行情
Sui - 加密货币行情
MarsCoin - 比特币行情
USD.AI - BTC行情
Uniswap - BTC行情
Raydium - 加密货币行情
波场 - 比特币
波场 - 数字货币市值
Aster - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Arbitrum - 比特币行情
Ethena - BTC行情
比特币 - 数字货币市值
Aster - 比特币
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 比特币
Renzo - 数字货币市值
Avalanche - BTC行情
Pepe - 数字货币市值
Celo - 币种排行
USD1 - 比特币
Ondo - BTC行情
Tether Gold - 币种排行
Pepe - 以太坊ETH价格
Tutorial - 比特币行情
达世币 - BTC行情
Worldcoin - 加密货币行情
Renzo - BTC行情