24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$16.70万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.007694 | $0.007868 | $0.007623 | $527.48万 | $4.87亿 | 0.05% |
| 474 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.79万 | $5,037.37万 | 0.68% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 311 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.12万 | $3,080.35万 | -1.15% |
| 427 |
CKBNervos Network
|
$0.001351 | $0.001411 | $0.001342 | $29.57万 | $6,759.77万 | -2.38% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $286.86万 | $1,465.77万 | 2.60% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 1.96% |
| 305 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.64 | $534.13 | $527.16 | $51.97万 | $385.82万 | -0.76% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 339 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2523 | $44.37万 | $6,154.18万 | 0.67% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.36万 | — | -1.47% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.14万 | $1,824.46万 | -1.01% |
| 488 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $20.72万 | — | -10.42% |
| 511 |
SKDDBSKDDB
|
$7.69 | $8.94 | $7.40 | $18.34万 | — | -11.61% |
| 31 |
LINKChainlink
|
$11.56 | $11.89 | $11.44 | $1,418.15万 | $88.61亿 | 0.73% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.13万 | — | 1.60% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$106.33 | $121.06 | $105.49 | $164.85万 | $586.78万 | -11.40% |
| 217 |
CVXConvex Finance
|
$2.337 | $2.40 | $2.27 | $85.51万 | $2.19亿 | 0.69% |
相关站点
共 40 个
恒星币 - 加密货币行情
比特现金 - 加密货币行情
Polkadot - 币种排行
World Liberty - 以太坊ETH价格
Optimism - BTC行情
Aptos - 以太坊ETH价格
Renzo - 比特币行情
Huma Finance - 加密货币行情
Aave - 币种排行
Caldera - 币种排行
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
Sui - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
World Liberty - 比特币
Hedera - 以太坊ETH价格
Haedal - 加密货币行情
Celestia - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
大零币 - 比特币
Aptos - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - BTC行情
Hedera - 数字货币市值
Pump.fun - BTC行情
Lorenzo - 数字货币市值
RWUSD - 比特币行情
MyShell - 比特币行情
Nillion - BTC行情
以太坊 - BTC行情
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
Solv Protocol - BTC行情
NFP - 加密货币行情