24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002112
24H 成交量$16.37万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007698 | $0.008077 | $0.007532 | $674.16万 | $5.03亿 | -1.49% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.18% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $73.05万 | $3,113.69万 | -6.00% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.01% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.11万 | $1,509.21万 | 2.02% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.96 | $567.64 | $526.95 | $146.26万 | $411.08万 | 4.16% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 325 |
KAITOKAITO
|
$0.2523 | $0.2624 | $0.2484 | $52.19万 | $6,246.70万 | -1.71% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.31万 | — | -3.47% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003669 | $0.00003437 | $28.32万 | $1,855.15万 | -5.08% |
| 503 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.03万 | — | -11.28% |
| 407 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.97万 | — | -9.66% |
| 27 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $1,973.19万 | $90.66亿 | -2.42% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.28万 | — | -1.82% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $120.47 | $105.49 | $175.05万 | $579.09万 | -8.31% |
| 176 |
CVXConvex Finance
|
$2.193 | $2.46 | $2.16 | $131.33万 | $2.20亿 | -5.15% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 以太坊ETH价格
Quant - 比特币行情
Gram - 比特币行情
QQQB - 比特币
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Internet - 加密货币行情
Shiba Inu - 数字货币市值
Ethena - 比特币
Caldera - BTC行情
RWUSD - 比特币行情
比特现金 - 币种排行
Worldcoin - BTC行情
Optimism - 比特币
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 以太坊ETH价格
Aptos - 比特币行情
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - BTC行情
LITEB - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Worldcoin - 比特币
NFP - 币种排行
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Tether Gold - BTC行情
Sui - 币种排行
RWUSD - 以太坊ETH价格