24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01383
24H 成交量$16.45万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007795 | $0.008077 | $0.007532 | $689.64万 | $5.03亿 | 0.32% |
| 486 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.66万 | $5,008.63万 | -1.51% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 257 |
COTICOTI
|
$0.01021 | $0.0107 | $0.00991 | $73.75万 | $3,113.69万 | -3.77% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.92万 | $6,758.47万 | -4.72% |
| 99 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.59万 | $1,509.21万 | 1.10% |
| 608 |
WOOWOO
|
$0.01034 | $0.01067 | $0.01016 | $12.84万 | $1,985.78万 | -0.48% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.84 | $567.64 | $526.95 | $150.92万 | $411.08万 | 4.40% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.32万 | $6,246.70万 | -0.86% |
| 564 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.01万 | — | -2.74% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 447 |
DOGSDogs
|
$0.00003502 | $0.00003653 | $0.00003437 | $28.70万 | $1,855.15万 | -3.92% |
| 505 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.13万 | — | -10.75% |
| 401 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $35.61万 | — | -12.53% |
| 27 |
LINKChainlink
|
$11.56 | $12.00 | $11.29 | $2,008.52万 | $90.66亿 | -1.38% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.17万 | — | -1.63% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.85 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.03% |
| 174 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $133.21万 | $2.20亿 | -4.44% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - 比特币
NFP - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - BTC行情
Midnight - 比特币行情
瑞波币 - 加密货币行情
Starknet - 数字货币市值
Filecoin - 比特币行情
Internet - 数字货币市值
QQQB - 比特币
Hedera - 以太坊ETH价格
Raydium - 币种排行
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - BTC行情
Celo - 比特币
First Digital - 比特币
Quant - 比特币
Blur - 加密货币行情
波场 - 比特币
Gitcoin - 数字货币市值
Tether Gold - 币种排行
MyShell - 加密货币行情
Bubblemaps - 比特币行情
Raydium - 比特币行情
Renzo - BTC行情
Sui - 数字货币市值
LayerZero - BTC行情
Worldcoin - BTC行情
Celo - 加密货币行情
Ripple USD - 加密货币行情