24H 最高$10.66
24H 最低$9.87
今日开盘$10.39
24H 成交量$27.88万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007967 | $0.008077 | $0.007623 | $672.47万 | $4.87亿 | 3.48% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 286 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | 0.67% |
| 426 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001342 | $30.33万 | $6,759.77万 | -0.44% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.35% |
| 543 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01014 | $17.03万 | $1,953.36万 | 4.04% |
| 287 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $563.99 | $526.95 | $60.31万 | $385.82万 | 2.78% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2593 | $0.2624 | $0.2523 | $49.82万 | $6,154.18万 | 1.93% |
| 574 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.18万 | — | 0.37% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 453 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | -0.08% |
| 503 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.90万 | — | -10.02% |
| 468 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.81万 | — | -9.08% |
| 31 |
LINKChainlink
|
$11.824 | $12.00 | $11.44 | $1,700.90万 | $88.61亿 | 2.98% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 447 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.88万 | — | -0.77% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $121.06 | $105.49 | $182.37万 | $586.78万 | -7.00% |
| 197 |
CVXConvex Finance
|
$2.399 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.90% |
相关站点
共 40 个
Optimism - 加密货币行情
Solana - 币种排行
比特币 - BTC行情
Injective - 加密货币行情
Midnight - 以太坊ETH价格
PAX Gold - 比特币行情
Aptos - 数字货币市值
Tokamak - 加密货币行情
Plume - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 加密货币行情
MyShell - 比特币行情
Aptos - 加密货币行情
Haedal - 比特币行情
Ethena - 比特币行情
Tokamak - 比特币
Filecoin - 加密货币行情
Aptos - 数字货币市值
Initia - 币种排行
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - 加密货币行情
Huma Finance - BTC行情
Injective - 数字货币市值
Aster - 币种排行
Internet - 币种排行
USD.AI - 数字货币市值
比特现金 - 比特币
比特现金 - BTC行情
LayerZero - 比特币
Pump.fun - 数字货币市值
波场 - 比特币
Pump.fun - 比特币
Pepe - 币种排行
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 比特币行情
Chainlink - 币种排行
Solana - 比特币行情