24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06117
24H 成交量$16.38万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007655 | $0.008077 | $0.007532 | $675.91万 | $5.03亿 | -2.10% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.51% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $72.75万 | $3,113.69万 | -6.29% |
| 424 |
CKBNervos Network
|
$0.001289 | $0.001411 | $0.001287 | $31.76万 | $6,758.47万 | -6.66% |
| 97 |
KATKatana
|
$0.00464 | $0.00474 | $0.00423 | $343.72万 | $1,509.21万 | 4.27% |
| 604 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -2.01% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.62 | $567.64 | $526.95 | $146.10万 | $411.08万 | 4.10% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $52.16万 | $6,246.70万 | -2.03% |
| 561 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $17.35万 | — | -4.01% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 448 |
DOGSDogs
|
$0.00003469 | $0.00003669 | $0.00003437 | $28.35万 | $1,855.15万 | -4.96% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.92万 | — | -11.96% |
| 407 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.96万 | — | -9.66% |
| 28 |
LINKChainlink
|
$11.435 | $12.00 | $11.29 | $1,946.10万 | $90.66亿 | -2.70% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 470 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.29万 | — | -1.73% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.33 | $120.47 | $105.49 | $175.33万 | $579.09万 | -8.50% |
| 176 |
CVXConvex Finance
|
$2.177 | $2.46 | $2.16 | $130.91万 | $2.20亿 | -5.80% |
相关站点
共 40 个
Worldcoin - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Blur - 数字货币市值
Hedera - 数字货币市值
USDC - 以太坊ETH价格
Celestia - 数字货币市值
Sei - 数字货币市值
Artificial Inu - BTC行情
Artificial - BTC行情
Gitcoin - 比特币行情
Renzo - 比特币
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 币种排行
狗币 - 比特币
大零币 - 比特币行情
Ethena - 币种排行
Filecoin - 数字货币市值
Midnight - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
MyShell - BTC行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 比特币
恒星币 - 比特币行情
Hyperliquid - 比特币
Celestia - 数字货币市值
Ether.fi - BTC行情
Ethena - 数字货币市值
Gram - 数字货币市值
Polkadot - 数字货币市值
Pepe - 比特币
Polkadot - 比特币
币安币 - 以太坊ETH价格