24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0489
24H 成交量$26.99万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PENGUPudgy Penguins
|
$0.007251 | $0.008239 | $0.006622 | $1,541.86万 | $5.10亿 | -6.97% |
| 439 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.59万 | $5,059.20万 | -9.57% |
| 421 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 166 |
COTICOTI
|
$0.00898 | $0.01076 | $0.00862 | $226.86万 | $3,166.67万 | -11.70% |
| 375 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $65.78万 | $6,706.82万 | -8.99% |
| 97 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $571.75万 | $1,523.34万 | -7.44% |
| 602 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00941 | $20.73万 | $2,018.58万 | -3.97% |
| 171 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.44 | $554.70 | $520.13 | $215.36万 | $416.07万 | -5.07% |
| 527 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 231 |
KAITOKAITO
|
$0.2362 | $0.2623 | $0.2168 | $141.04万 | $6,285.50万 | -7.12% |
| 541 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $29.88万 | — | -5.82% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 387 |
DOGSDogs
|
$0.00003202 | $0.00003608 | $0.0000289 | $62.35万 | $1,847.10万 | -8.62% |
| 662 |
USDEBUSDEB
|
$9.2 | $10.41 | $8.74 | $10.06万 | — | 1.55% |
| 633 |
SKDDBSKDDB
|
$8.65 | $9.13 | $7.54 | $15.66万 | — | 12.63% |
| 19 |
LINKChainlink
|
$11.12 | $12.02 | $10.27 | $6,455.34万 | $91.70亿 | -3.93% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 591 |
USARBUSARB
|
$10.15 | $10.87 | $10.01 | $21.45万 | — | -1.27% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $119.82 | $108.20 | $128.22万 | $590.78万 | -0.69% |
| 160 |
CVXConvex Finance
|
$1.812 | $2.25 | $1.71 | $241.09万 | $2.07亿 | -17.71% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Uniswap - 比特币
Gram - 比特币
Raydium - 币种排行
Internet - 比特币行情
Nillion - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Katana - 比特币行情
Ethena - 数字货币市值
Caldera - BTC行情
Pepe - 比特币行情
Starknet - 数字货币市值
USDC - BTC行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 比特币
Gram - 以太坊ETH价格
Ethena USDe - BTC行情
Particle - 币种排行
Celo - 比特币行情
比特币 - 数字货币市值
Nillion - 比特币行情
Katana - 币种排行
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - 加密货币行情
Bonk - 比特币行情
Aave - 币种排行
Optimism - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Curve DAO - 数字货币市值
THORChain - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 比特币行情