24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$13.77万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.00773 | $0.008077 | $0.007532 | $747.09万 | $5.03亿 | -1.14% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.95万 | $5,008.63万 | -3.47% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $73.12万 | $3,113.69万 | -2.47% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.95万 | $6,758.47万 | -5.81% |
| 81 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $505.79万 | $1,509.21万 | 6.78% |
| 617 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.75% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $567.64 | $526.95 | $166.22万 | $411.08万 | 3.11% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 339 |
KAITOKAITO
|
$0.255 | $0.2624 | $0.2484 | $47.89万 | $6,246.70万 | -1.58% |
| 604 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $13.68万 | — | -3.47% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.38% |
| 557 |
USDEBUSDEB
|
$9.01 | $10.33 | $8.80 | $18.32万 | — | -12.10% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 31 |
LINKChainlink
|
$11.594 | $12.00 | $11.29 | $2,040.33万 | $90.66亿 | -1.92% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 508 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.73万 | — | -3.68% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $178.88万 | $579.09万 | -7.57% |
| 180 |
CVXConvex Finance
|
$2.183 | $2.46 | $2.16 | $124.71万 | $2.20亿 | -6.59% |
相关站点
共 40 个
Pepe - 比特币
Aster - BTC行情
Blur - 比特币
NFP - 币种排行
Worldcoin - 币种排行
Zama - BTC行情
Plume - 数字货币市值
Caldera - 币种排行
EUR - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Aptos - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Zama - 比特币行情
BFUSD - 数字货币市值
Official Trump - 比特币
USD.AI - 币种排行
币安币 - BTC行情
Initia - 比特币行情
Starknet - 以太坊ETH价格
JasmyCoin - 加密货币行情
Hedera - BTC行情
Celestia - 数字货币市值
Internet - 币种排行
Official Trump - 比特币
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - BTC行情
Internet - BTC行情
Chainlink - 比特币
Aster - 加密货币行情
Filecoin - 数字货币市值
LITEB - 加密货币行情
Plasma - BTC行情
NFP - 加密货币行情