24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.00008
24H 成交量$8.29万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $682.10万 | $5.03亿 | 2.95% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.58万 | $5,008.63万 | -0.67% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.71万 | $3,113.69万 | -1.23% |
| 415 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.26万 | $6,758.47万 | -1.95% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $313.44万 | $1,509.21万 | 7.08% |
| 558 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01024 | $16.38万 | $1,985.78万 | 2.53% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.69 | $567.64 | $526.95 | $122.57万 | $411.08万 | 2.85% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.21万 | $6,246.70万 | 1.37% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.41万 | — | -0.91% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.11% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 420 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $31.73万 | — | -12.18% |
| 30 |
LINKChainlink
|
$11.796 | $12.00 | $11.47 | $1,731.12万 | $90.66亿 | 1.92% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 451 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.36万 | — | -0.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $121.06 | $105.49 | $183.49万 | $579.09万 | -6.64% |
| 196 |
CVXConvex Finance
|
$2.355 | $2.46 | $2.27 | $107.14万 | $2.20亿 | 1.86% |
相关站点
共 40 个
瑞波币 - 币种排行
莱特币 - 比特币
Sui - 比特币
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 币种排行
Official Trump - 数字货币市值
Initia - 比特币
LITEB - 数字货币市值
EUR - 数字货币市值
Solana - 加密货币行情
Plasma - 数字货币市值
比特币 - 数字货币市值
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 币种排行
Internet - BTC行情
Nillion - 币种排行
Plume - 比特币行情
Gitcoin - 币种排行
Optimism - BTC行情
Tokamak - 比特币
Injective - 以太坊ETH价格
Tutorial - 比特币行情
Chainlink - 比特币行情
Solana - BTC行情
Initia - 比特币行情
达世币 - 加密货币行情
Haedal - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - 币种排行
Zama - 比特币
Chainlink - 比特币
Ondo - 数字货币市值
USD1 - 比特币
Pepe - 数字货币市值