24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1052
24H 成交量$8.56万
流通市值$857.77万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007532 | $663.26万 | $5.03亿 | 1.61% |
| 559 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $17.87万 | $5,008.63万 | -0.67% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
COTICOTI
|
$0.01041 | $0.0107 | $0.00991 | $75.91万 | $3,113.69万 | 0.87% |
| 490 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -1.62% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.00427 | $572.07万 | $1,509.21万 | 7.01% |
| 646 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.39万 | $1,985.78万 | 2.32% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.56 | $567.64 | $522.37 | $254.37万 | $411.08万 | -1.15% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 347 |
KAITOKAITO
|
$0.2557 | $0.2624 | $0.2484 | $46.62万 | $6,246.70万 | 0.39% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.22万 | — | -0.37% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
DOGSDogs
|
$0.00003536 | $0.00003635 | $0.0000341 | $23.06万 | $1,855.15万 | 0.43% |
| 569 |
USDEBUSDEB
|
$9.53 | $9.64 | $8.80 | $17.23万 | — | 3.70% |
| 492 |
SKDDBSKDDB
|
$7.72 | $8.19 | $7.38 | $25.35万 | — | -5.28% |
| 31 |
LINKChainlink
|
$11.767 | $12.00 | $11.29 | $2,028.16万 | $90.66亿 | 1.72% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 513 |
USARBUSARB
|
$10.51 | $10.60 | $10.01 | $21.82万 | — | 3.55% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$117.2 | $118.60 | $105.49 | $172.29万 | $579.09万 | 0.45% |
| 173 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.13 | $129.37万 | $2.20亿 | -7.36% |
相关站点
共 40 个
Aptos - BTC行情
Celo - 比特币
Bubblemaps - 比特币
Bittensor - 币种排行
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Blur - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Particle - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - BTC行情
Nillion - BTC行情
以太坊 - 比特币
Shiba Inu - 数字货币市值
Injective - BTC行情
PAX Gold - 币种排行
Raydium - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 比特币
USDC - BTC行情
Avalanche - 比特币行情
Plasma - 数字货币市值
Quant - 比特币
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Blur - 比特币
Zama - 加密货币行情
Internet - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 比特币
Gram - 比特币行情