24H 最高$0.0357
24H 最低$0.0344
今日开盘$0.0357
24H 成交量$10.65万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007559 | $0.008077 | $0.007532 | $688.17万 | $5.03亿 | -3.60% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.05万 | $5,008.63万 | -3.50% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00997 | $70.68万 | $3,113.69万 | -6.11% |
| 406 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001295 | $34.78万 | $6,758.47万 | -6.43% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.99万 | $1,509.21万 | 3.42% |
| 594 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.67% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.06 | $567.64 | $526.95 | $140.85万 | $411.08万 | 3.95% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 320 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2484 | $53.23万 | $6,246.70万 | -3.11% |
| 574 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $15.73万 | — | -5.26% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.44% |
| 502 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.85万 | — | -12.17% |
| 405 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.90万 | — | -8.51% |
| 29 |
LINKChainlink
|
$11.356 | $12.00 | $11.29 | $1,930.90万 | $90.66亿 | -3.74% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 468 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.42万 | — | -2.21% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.78% |
| 180 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.19 | $125.82万 | $2.20亿 | -4.89% |
相关站点
共 40 个
Zama - 以太坊ETH价格
比特现金 - 加密货币行情
MyShell - 以太坊ETH价格
Midnight - 比特币行情
Katana - 币种排行
Ethena - BTC行情
Sui - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
波场 - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 比特币行情
Aave - 比特币行情
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Artificial - 比特币行情
Ondo - 比特币行情
Uniswap - 数字货币市值
USDC - 币种排行
Plume - 币种排行
恒星币 - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Haedal - 加密货币行情
Tether Gold - 比特币行情
Blur - 加密货币行情
Ethena - 比特币
Celestia - 加密货币行情
Filecoin - 加密货币行情
MyShell - 数字货币市值
Bittensor - 比特币行情
First Digital - 加密货币行情