24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 488 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $23.75万 | $5,008.63万 | -2.68% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.76% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 101 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $326.44万 | $1,509.21万 | 5.08% |
| 587 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01019 | $14.50万 | $1,985.78万 | -2.40% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.21% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 320 |
KAITOKAITO
|
$0.2487 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -3.12% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 434 |
DOGSDogs
|
$0.00003443 | $0.00003674 | $0.00003437 | $30.39万 | $1,855.15万 | -5.28% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.84万 | — | -12.08% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 28 |
LINKChainlink
|
$11.322 | $12.00 | $11.29 | $1,903.77万 | $90.66亿 | -3.13% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 463 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.85万 | — | -2.30% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
| 186 |
CVXConvex Finance
|
$2.219 | $2.46 | $2.22 | $119.69万 | $2.20亿 | -4.02% |
相关站点
共 40 个
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
Tutorial - BTC行情
Bubblemaps - 比特币
达世币 - 比特币
Ethena - 比特币行情
USD1 - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 比特币
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 加密货币行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
Lorenzo - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币
狗币 - BTC行情
Celo - BTC行情
Haedal - 比特币行情
莱特币 - BTC行情
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 币种排行
Ondo - 比特币行情
First Digital - 比特币行情
MegaETH - 数字货币市值
Midnight - 币种排行
波场 - 比特币行情
Sui - 加密货币行情
United Stables - BTC行情
瑞波币 - 数字货币市值