24H 最高$1.53
24H 最低$1.44
今日开盘$1.504
24H 成交量$8.72万
流通市值$3,465.15万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007638 | $0.008077 | $0.007532 | $742.11万 | $5.03亿 | -2.30% |
| 502 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.44万 | $5,008.63万 | -3.33% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 258 |
COTICOTI
|
$0.01013 | $0.0107 | $0.00991 | $73.01万 | $3,113.69万 | -3.89% |
| 470 |
CKBNervos Network
|
$0.001308 | $0.001398 | $0.001279 | $27.25万 | $6,758.47万 | -6.37% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $488.38万 | $1,509.21万 | 8.37% |
| 614 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01012 | $12.77万 | $1,985.78万 | -3.32% |
| 153 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.98 | $567.64 | $526.95 | $164.79万 | $411.08万 | 2.95% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 336 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.73万 | $6,246.70万 | -2.89% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.41万 | — | -4.20% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.21万 | $1,855.15万 | -4.70% |
| 551 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.48万 | — | -12.45% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 30 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,025.91万 | $90.66亿 | -3.07% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.25万 | — | -3.88% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $177.47万 | $579.09万 | -7.24% |
| 181 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.16 | $121.40万 | $2.20亿 | -6.38% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
以太坊 - 比特币行情
莱特币 - BTC行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - 币种排行
恒星币 - 币种排行
Raydium - 比特币
Avalanche - 比特币行情
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
Falcon Finance - 比特币行情
Celo - 币种排行
Shiba Inu - 加密货币行情
QQQB - 比特币
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 币种排行
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 比特币
Plume - 加密货币行情
QQQB - 加密货币行情
比特币 - 加密货币行情
USDC - 数字货币市值
Raydium - 以太坊ETH价格
MegaETH - 币种排行
Bubblemaps - 币种排行
大零币 - 比特币
PAX Gold - 比特币行情
Initia - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格