24H 最高$2.98
24H 最低$2.85
今日开盘$2.961
24H 成交量$7.49万
流通市值$4,981.47万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007625 | $0.008077 | $0.007532 | $678.13万 | $5.03亿 | -2.19% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.42万 | $5,008.63万 | -2.19% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.00996 | $0.0107 | $0.00991 | $72.68万 | $3,113.69万 | -6.13% |
| 424 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001292 | $31.78万 | $6,758.47万 | -5.18% |
| 97 |
KATKatana
|
$0.00469 | $0.00474 | $0.00423 | $344.18万 | $1,509.21万 | 5.39% |
| 602 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.50万 | $1,985.78万 | -1.92% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.92 | $567.64 | $526.95 | $145.94万 | $411.08万 | 3.95% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -2.19% |
| 576 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.76万 | — | -4.38% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 447 |
DOGSDogs
|
$0.00003461 | $0.00003669 | $0.00003437 | $28.53万 | $1,855.15万 | -5.10% |
| 505 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.92万 | — | -11.40% |
| 405 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $34.96万 | — | -9.89% |
| 28 |
LINKChainlink
|
$11.404 | $12.00 | $11.29 | $1,946.87万 | $90.66亿 | -2.58% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 467 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.39万 | — | -1.83% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.58万 | $579.09万 | -8.97% |
| 178 |
CVXConvex Finance
|
$2.17 | $2.46 | $2.17 | $129.74万 | $2.20亿 | -5.73% |
相关站点
共 40 个
LITEB - 比特币行情
Ether.fi - 数字货币市值
Aave - BTC行情
Quant - 以太坊ETH价格
BFUSD - 数字货币市值
Blur - 比特币行情
Blur - 比特币
比特币 - 比特币行情
Pepe - 比特币
BFUSD - 比特币行情
RWUSD - BTC行情
Tutorial - 比特币
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 币种排行
MarsCoin - 比特币
MarsCoin - 比特币
Official Trump - 比特币行情
Ondo - 币种排行
Plasma - BTC行情
Sui - 比特币
莱特币 - 比特币
MegaETH - 比特币
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 数字货币市值
Midnight - 加密货币行情
USDC - 币种排行
Internet - 加密货币行情
比特币 - BTC行情
RWUSD - 比特币
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
Renzo - 数字货币市值
大零币 - 币种排行
Renzo - 比特币
Polkadot - 比特币