24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$11.59万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007914 | $0.008077 | $0.007623 | $655.17万 | $4.87亿 | 2.82% |
| 474 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.75万 | $5,037.37万 | 0.34% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 283 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $60.92万 | $3,080.35万 | -0.19% |
| 423 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.87% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00416 | $284.18万 | $1,465.77万 | 4.09% |
| 543 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01014 | $16.89万 | $1,953.36万 | 3.25% |
| 288 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.94 | $563.99 | $526.95 | $58.17万 | $385.82万 | 1.92% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 325 |
KAITOKAITO
|
$0.2581 | $0.2624 | $0.2523 | $49.84万 | $6,154.18万 | 1.49% |
| 573 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $15.16万 | — | -0.55% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.85万 | $1,824.46万 | -0.03% |
| 505 |
USDEBUSDEB
|
$9.27 | $10.49 | $8.80 | $20.88万 | — | -8.94% |
| 473 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $23.92万 | — | -8.28% |
| 29 |
LINKChainlink
|
$11.805 | $12.00 | $11.44 | $1,686.16万 | $88.61亿 | 3.05% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 446 |
USARBUSARB
|
$10.35 | $10.66 | $9.87 | $27.58万 | — | 0.10% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.66 | $121.06 | $105.49 | $181.44万 | $586.78万 | -7.44% |
| 202 |
CVXConvex Finance
|
$2.39 | $2.46 | $2.27 | $99.77万 | $2.19亿 | 3.42% |
相关站点
共 40 个
United Stables - 比特币行情
Caldera - BTC行情
Plasma - 币种排行
USDC - 比特币
EUR - 比特币行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 币种排行
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - BTC行情
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Artificial - 比特币
Blur - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Pepe - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 数字货币市值
大零币 - 数字货币市值
Quant - 币种排行
Injective - 币种排行
MyShell - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 比特币
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Tutorial - BTC行情
莱特币 - 比特币行情
Aster - 数字货币市值
Plasma - BTC行情
Algorand - 币种排行
MarsCoin - 币种排行
Gitcoin - 数字货币市值
比特现金 - 币种排行
Bittensor - 比特币行情