24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.119
24H 成交量$18.91万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007776 | $0.008077 | $0.007532 | $640.02万 | $5.03亿 | 1.15% |
| 561 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $17.37万 | $5,008.63万 | -0.50% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | 0.10% |
| 487 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $25.33万 | $6,758.47万 | -2.51% |
| 70 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $562.05万 | $1,509.21万 | 6.12% |
| 625 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01012 | $11.46万 | $1,985.78万 | 0.58% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.94 | $567.64 | $524.38 | $248.96万 | $411.08万 | -0.79% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 348 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $45.50万 | $6,246.70万 | 0.36% |
| 598 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.35万 | — | -0.93% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.09万 | $1,855.15万 | -0.54% |
| 565 |
USDEBUSDEB
|
$9.58 | $9.58 | $8.80 | $17.14万 | — | 3.34% |
| 481 |
SKDDBSKDDB
|
$7.71 | $8.27 | $7.38 | $25.97万 | — | -4.58% |
| 31 |
LINKChainlink
|
$11.682 | $12.00 | $11.29 | $1,936.11万 | $90.66亿 | 1.21% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 509 |
USARBUSARB
|
$10.44 | $10.60 | $9.99 | $22.48万 | — | 4.30% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$116.54 | $118.30 | $105.49 | $175.08万 | $579.09万 | 0.58% |
| 173 |
CVXConvex Finance
|
$2.138 | $2.46 | $2.13 | $128.58万 | $2.20亿 | -8.55% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Raydium - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 加密货币行情
LITEB - 币种排行
Official Trump - 数字货币市值
Solana - 比特币行情
Starknet - 比特币
艾达币 - 比特币
Solana - 数字货币市值
比特币 - BTC行情
Raydium - 比特币行情
Filecoin - 加密货币行情
Falcon Finance - 加密货币行情
USD.AI - 加密货币行情
Optimism - 以太坊ETH价格
Celo - 以太坊ETH价格
Falcon Finance - BTC行情
Arbitrum - 币种排行
Pyth Network - 数字货币市值
MegaETH - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 比特币
Caldera - 加密货币行情
Initia - 数字货币市值
NFP - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 币种排行
Sui - 比特币行情
Artificial - 比特币行情
Pepe - 比特币行情
USD.AI - 币种排行
莱特币 - 加密货币行情
Hedera - 比特币行情
Midnight - 币种排行
艾达币 - 加密货币行情
Plume - BTC行情
瑞波币 - 币种排行
Raydium - 以太坊ETH价格