24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007832 | $0.008077 | $0.007532 | $683.61万 | $5.03亿 | 0.60% |
| 485 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.63万 | $5,008.63万 | -1.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 260 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $73.11万 | $3,113.69万 | -4.32% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.93万 | $6,758.47万 | -4.86% |
| 98 |
KATKatana
|
$0.00452 | $0.00474 | $0.00423 | $341.82万 | $1,509.21万 | -0.44% |
| 606 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.15% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.39 | $567.64 | $526.95 | $148.76万 | $411.08万 | 4.55% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 322 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $52.75万 | $6,246.70万 | -0.74% |
| 560 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $17.44万 | — | -2.74% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 446 |
DOGSDogs
|
$0.00003512 | $0.00003655 | $0.00003437 | $28.66万 | $1,855.15万 | -3.91% |
| 504 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.11万 | — | -11.38% |
| 401 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.54万 | — | -12.18% |
| 27 |
LINKChainlink
|
$11.603 | $12.00 | $11.29 | $2,007.68万 | $90.66亿 | -1.29% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 471 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $26.35万 | — | -1.53% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$111 | $120.47 | $105.49 | $175.12万 | $579.09万 | -7.40% |
| 175 |
CVXConvex Finance
|
$2.211 | $2.46 | $2.16 | $133.22万 | $2.20亿 | -4.37% |
相关站点
共 40 个
狗币 - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Renzo - 加密货币行情
USDC - 加密货币行情
Starknet - BTC行情
Midnight - 数字货币市值
比特币 - 数字货币市值
BFUSD - 比特币行情
Sui - 数字货币市值
MyShell - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 比特币行情
Gram - 比特币行情
Aptos - 币种排行
Celo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - BTC行情
USDC - 比特币
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
United Stables - 比特币行情
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 币种排行
USD1 - 比特币行情
Plume - 加密货币行情
QQQB - BTC行情
RWUSD - BTC行情
币安币 - 数字货币市值
Internet - BTC行情
Polkadot - BTC行情
Artificial - 数字货币市值
比特币 - BTC行情
PAX Gold - 数字货币市值