24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1724
24H 成交量$15.76万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007929 | $0.008077 | $0.007623 | $682.83万 | $5.03亿 | 2.38% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.48万 | $5,008.63万 | -0.84% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
COTICOTI
|
$0.01038 | $0.0107 | $0.01023 | $59.78万 | $3,113.69万 | -1.98% |
| 413 |
CKBNervos Network
|
$0.001349 | $0.001411 | $0.001342 | $32.47万 | $6,758.47万 | -2.53% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $320.72万 | $1,509.21万 | 6.08% |
| 555 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.24% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.02 | $567.64 | $526.95 | $123.18万 | $411.08万 | 3.03% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 331 |
KAITOKAITO
|
$0.2572 | $0.2624 | $0.2523 | $48.42万 | $6,246.70万 | 0.78% |
| 590 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.28万 | — | -0.92% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 450 |
DOGSDogs
|
$0.00003572 | $0.00003674 | $0.000035 | $27.47万 | $1,855.15万 | -0.50% |
| 496 |
USDEBUSDEB
|
$9.24 | $10.49 | $8.80 | $21.67万 | — | -9.32% |
| 419 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $31.88万 | — | -11.49% |
| 29 |
LINKChainlink
|
$11.749 | $12.00 | $11.47 | $1,731.12万 | $90.66亿 | 1.38% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.32万 | — | -1.34% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $121.06 | $105.49 | $184.65万 | $579.09万 | -7.60% |
| 198 |
CVXConvex Finance
|
$2.346 | $2.46 | $2.27 | $107.07万 | $2.20亿 | 0.95% |
相关站点
共 40 个
Huma Finance - 比特币
Polkadot - 数字货币市值
Tether Gold - BTC行情
Blur - 比特币
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 数字货币市值
Aptos - 比特币
Hyperliquid - 比特币行情
Hedera - 加密货币行情
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 加密货币行情
Ethena - 比特币行情
MyShell - BTC行情
大零币 - 数字货币市值
Solana - 比特币
以太坊 - 以太坊ETH价格
United Stables - 比特币
MyShell - 币种排行
LayerZero - BTC行情
比特现金 - 数字货币市值
Tether Gold - 比特币
LITEB - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 比特币
RWUSD - 币种排行
Aster - 以太坊ETH价格
波场 - 比特币行情
比特现金 - 币种排行
EUR - BTC行情
Caldera - 数字货币市值
QQQB - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行