24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0792
24H 成交量$38.89万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007196 | $0.008239 | $0.007 | $1,080.81万 | $5.10亿 | -9.98% |
| 492 |
EDUOpen Campus
|
$0.0557 | $0.0602 | $0.055 | $32.28万 | $5,059.20万 | -7.32% |
| 364 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 216 |
COTICOTI
|
$0.00986 | $0.01076 | $0.00953 | $112.01万 | $3,166.67万 | -6.54% |
| 409 |
CKBNervos Network
|
$0.001229 | $0.00138 | $0.001193 | $45.02万 | $6,706.82万 | -10.94% |
| 78 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $655.93万 | $1,523.34万 | -2.77% |
| 644 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $11.84万 | $2,018.58万 | -6.05% |
| 139 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.69 | $567.64 | $520.13 | $247.17万 | $416.07万 | -4.12% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 250 |
KAITOKAITO
|
$0.2401 | $0.2623 | $0.2337 | $91.01万 | $6,285.50万 | -7.76% |
| 554 |
RONINRONIN
|
$0.0502 | $0.0548 | $0.0489 | $23.00万 | — | -8.39% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 465 |
DOGSDogs
|
$0.00003251 | $0.0000363 | $0.0000316 | $36.62万 | $1,847.10万 | -9.90% |
| 673 |
USDEBUSDEB
|
$9.26 | $10.41 | $8.81 | $7.36万 | — | -0.22% |
| 581 |
SKDDBSKDDB
|
$8.46 | $8.59 | $7.44 | $19.19万 | — | 6.82% |
| 22 |
LINKChainlink
|
$11.123 | $12.02 | $10.90 | $3,521.73万 | $91.70亿 | -6.32% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 560 |
USARBUSARB
|
$10.19 | $10.87 | $10.01 | $21.75万 | — | -1.26% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.68 | $119.82 | $108.23 | $121.37万 | $590.78万 | 0.88% |
| 186 |
CVXConvex Finance
|
$2.038 | $2.41 | $1.99 | $145.98万 | $2.07亿 | -15.26% |
相关站点
共 40 个
Starknet - 比特币
Avalanche - 数字货币市值
狗币 - 比特币行情
Blur - 比特币
Tether Gold - 加密货币行情
Aster - 加密货币行情
恒星币 - 加密货币行情
EUR - BTC行情
波场 - 加密货币行情
Raydium - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
Injective - BTC行情
莱特币 - 加密货币行情
Gram - 比特币
Ethena - BTC行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - BTC行情
Initia - BTC行情
达世币 - BTC行情
Official Trump - 比特币
Initia - 比特币
Celestia - 数字货币市值
比特现金 - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 加密货币行情
Solana - 比特币行情
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
RWUSD - 币种排行
以太坊 - 加密货币行情