24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007197 | $0.008239 | $0.007 | $1,076.03万 | $5.10亿 | -9.70% |
| 492 |
EDUOpen Campus
|
$0.0558 | $0.0602 | $0.055 | $32.14万 | $5,059.20万 | -7.00% |
| 362 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 215 |
COTICOTI
|
$0.00985 | $0.01076 | $0.00953 | $112.08万 | $3,166.67万 | -6.46% |
| 408 |
CKBNervos Network
|
$0.001229 | $0.00138 | $0.001193 | $44.82万 | $6,706.82万 | -10.94% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $653.96万 | $1,523.34万 | -2.08% |
| 644 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $11.80万 | $2,018.58万 | -5.87% |
| 138 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.1 | $567.64 | $520.13 | $248.37万 | $416.07万 | -3.12% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 250 |
KAITOKAITO
|
$0.2407 | $0.2623 | $0.2337 | $90.40万 | $6,285.50万 | -7.35% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0548 | $0.0489 | $23.02万 | — | -7.88% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 464 |
DOGSDogs
|
$0.00003256 | $0.0000363 | $0.0000316 | $36.58万 | $1,847.10万 | -9.51% |
| 673 |
USDEBUSDEB
|
$9.26 | $10.41 | $8.81 | $7.35万 | — | -0.22% |
| 583 |
SKDDBSKDDB
|
$8.42 | $8.59 | $7.44 | $19.12万 | — | 6.31% |
| 22 |
LINKChainlink
|
$11.102 | $12.02 | $10.90 | $3,503.83万 | $91.70亿 | -6.23% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 563 |
USARBUSARB
|
$10.2 | $10.87 | $10.01 | $21.60万 | — | -1.07% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.78 | $119.82 | $108.23 | $121.53万 | $590.78万 | 1.21% |
| 185 |
CVXConvex Finance
|
$2.048 | $2.41 | $1.99 | $145.80万 | $2.07亿 | -14.17% |
相关站点
共 40 个
大零币 - 加密货币行情
World Liberty - 加密货币行情
Shiba Inu - 币种排行
Uniswap - 币种排行
Tether Gold - 币种排行
艾达币 - 币种排行
POL - 加密货币行情
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - BTC行情
Lido DAO - BTC行情
BFUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 以太坊ETH价格
Shiba Inu - 比特币
Aave - 比特币
Plasma - 币种排行
Solana - 加密货币行情
Sui - 加密货币行情
Pump.fun - 币种排行
Filecoin - 比特币
应用链 - 币种排行
Artificial - BTC行情
First Digital - BTC行情
比特币 - 数字货币市值
Haedal - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 加密货币行情
Nillion - BTC行情
以太坊 - 比特币行情
RWUSD - 加密货币行情
Uniswap - 数字货币市值
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
BFUSD - 数字货币市值
波场 - 比特币行情
比特现金 - 加密货币行情