24H 最高$0.01466
24H 最低$0.01285
今日开盘$0.01465
24H 成交量$39.50万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007168 | $0.008239 | $0.007 | $1,132.09万 | $5.10亿 | -10.42% |
| 487 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $33.87万 | $5,059.20万 | -7.85% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 215 |
COTICOTI
|
$0.00984 | $0.01076 | $0.00953 | $115.48万 | $3,166.67万 | -6.29% |
| 399 |
CKBNervos Network
|
$0.001235 | $0.00137 | $0.001193 | $48.02万 | $6,706.82万 | -9.85% |
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $659.18万 | $1,523.34万 | -3.42% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.92万 | $2,018.58万 | -5.13% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.57 | $554.78 | $520.13 | $208.78万 | $416.07万 | -2.66% |
| 505 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 254 |
KAITOKAITO
|
$0.2399 | $0.2623 | $0.2337 | $93.98万 | $6,285.50万 | -7.41% |
| 549 |
RONINRONIN
|
$0.0504 | $0.0546 | $0.0489 | $23.92万 | — | -7.18% |
| 598 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 462 |
DOGSDogs
|
$0.00003235 | $0.00003608 | $0.0000316 | $37.71万 | $1,847.10万 | -10.19% |
| 673 |
USDEBUSDEB
|
$9.05 | $10.41 | $8.81 | $7.40万 | — | -1.63% |
| 586 |
SKDDBSKDDB
|
$8.5 | $8.59 | $7.44 | $19.18万 | — | 5.85% |
| 22 |
LINKChainlink
|
$10.92 | $12.02 | $10.84 | $3,806.61万 | $91.70亿 | -7.78% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 567 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.13万 | — | -1.46% |
| 209 |
CBRSBCerebras (bStocks Tokenized St
|
$110.23 | $119.82 | $108.23 | $118.74万 | $590.78万 | 0.55% |
| 185 |
CVXConvex Finance
|
$2.026 | $2.40 | $1.99 | $151.51万 | $2.07亿 | -15.27% |
相关站点
共 40 个
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Pendle - 币种排行
United Stables - 比特币行情
Arbitrum - 比特币行情
狗币 - 币种排行
波场 - 加密货币行情
应用链 - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Katana - 比特币
Plasma - 比特币行情
恒星币 - BTC行情
波场 - 币种排行
大零币 - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
POL - 比特币
Caldera - 数字货币市值
艾达币 - 比特币行情
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - 币种排行
First Digital - 数字货币市值
波场 - 比特币行情
Raydium - 加密货币行情
BFUSD - 比特币
Chainlink - 加密货币行情
Chainlink - 币种排行
Hedera - BTC行情
Sei - 币种排行
Lido DAO - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 以太坊ETH价格