24H 最高$0.01262
24H 最低$0.01102
今日开盘$0.01262
24H 成交量$46.27万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PENGUPudgy Penguins
|
$0.006791 | $0.008239 | $0.006622 | $1,301.35万 | $5.10亿 | -15.04% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.03万 | $5,059.20万 | -11.11% |
| 397 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 194 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00897 | $153.92万 | $3,166.67万 | -12.54% |
| 356 |
CKBNervos Network
|
$0.001162 | $0.00136 | $0.001137 | $64.99万 | $6,706.82万 | -14.43% |
| 86 |
KATKatana
|
$0.00411 | $0.0051 | $0.00406 | $668.67万 | $1,523.34万 | -7.64% |
| 616 |
WOOWOO
|
$0.00959 | $0.01072 | $0.00941 | $17.87万 | $2,018.58万 | -8.93% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.45 | $554.78 | $520.13 | $225.50万 | $416.07万 | -3.21% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 219 |
KAITOKAITO
|
$0.2228 | $0.2623 | $0.2168 | $129.43万 | $6,285.50万 | -13.94% |
| 545 |
RONINRONIN
|
$0.0482 | $0.0546 | $0.0474 | $27.31万 | — | -11.23% |
| 612 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 406 |
DOGSDogs
|
$0.00002976 | $0.00003608 | $0.0000289 | $51.14万 | $1,847.10万 | -17.15% |
| 672 |
USDEBUSDEB
|
$8.87 | $10.41 | $8.80 | $7.86万 | — | -4.00% |
| 625 |
SKDDBSKDDB
|
$8.65 | $8.76 | $7.44 | $16.58万 | — | 15.18% |
| 19 |
LINKChainlink
|
$10.41 | $12.02 | $10.27 | $5,311.48万 | $91.70亿 | -11.97% |
| 651 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 580 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.45万 | — | -1.26% |
| 226 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $119.82 | $108.23 | $123.44万 | $590.78万 | -1.06% |
| 181 |
CVXConvex Finance
|
$1.915 | $2.37 | $1.88 | $177.74万 | $2.07亿 | -19.06% |
相关站点
共 40 个
币安人生 - 数字货币市值
以太经典 - BTC行情
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
Shiba Inu - 比特币
比特现金 - 比特币
Bubblemaps - BTC行情
Raydium - 比特币
Shiba Inu - 比特币
牛来 - 比特币
Aptos - 数字货币市值
Particle - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Aster - 比特币行情
Bubblemaps - 比特币
POL - 比特币行情
Initia - 比特币行情
波场 - BTC行情
Tether Gold - 加密货币行情
Tokamak - BTC行情
达世币 - BTC行情
Bonk - 以太坊ETH价格
币安币 - 比特币
Celo - 币种排行
Aster - 币种排行
达世币 - 比特币
EUR - 币种排行
币安币 - BTC行情
比特币 - 币种排行
Pyth Network - 比特币
Bubblemaps - BTC行情
Internet - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Artificial - 数字货币市值
以太经典 - 以太坊ETH价格
Ethena - 数字货币市值