24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1388
24H 成交量$17.18万
流通市值$1,359.86万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $678.85万 | $4.87亿 | 3.14% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.38% |
| 426 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.15% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.50万 | $1,465.77万 | 3.08% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.03% |
| 202 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.93 | $567.64 | $526.95 | $103.04万 | $385.82万 | 3.81% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 329 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2523 | $49.55万 | $6,154.18万 | 2.21% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $15.03万 | — | -0.18% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 453 |
DOGSDogs
|
$0.00003596 | $0.00003674 | $0.000035 | $27.16万 | $1,824.46万 | -0.03% |
| 505 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $20.97万 | — | -9.86% |
| 465 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $25.07万 | — | -8.28% |
| 31 |
LINKChainlink
|
$11.826 | $12.00 | $11.47 | $1,729.06万 | $88.61亿 | 2.61% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.50万 | — | -0.67% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.87 | $121.06 | $105.49 | $184.02万 | $586.78万 | -7.17% |
| 197 |
CVXConvex Finance
|
$2.391 | $2.46 | $2.27 | $107.07万 | $2.19亿 | 3.69% |
相关站点
共 40 个
Zama - 币种排行
狗币 - BTC行情
Aptos - 加密货币行情
Optimism - 数字货币市值
Shiba Inu - 比特币行情
Hedera - 比特币行情
MarsCoin - 币种排行
牛来 - 比特币
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
Midnight - 加密货币行情
Ethena - 数字货币市值
Plume - 以太坊ETH价格
Gram - BTC行情
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 币种排行
Aptos - 以太坊ETH价格
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Plume - 币种排行
MarsCoin - 比特币行情
QQQB - 数字货币市值
波场 - 比特币
NFP - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 比特币
USDC - 加密货币行情
艾达币 - BTC行情
比特现金 - BTC行情
Ondo - 比特币
大零币 - BTC行情
牛来 - 加密货币行情
比特币
Chainlink - 比特币
Ripple USD - 数字货币市值
EUR - 加密货币行情
Ethena - 币种排行