24H 最高$0.00514
24H 最低$0.00485
今日开盘$0.00505
24H 成交量$21.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007634 | $0.008077 | $0.007532 | $693.85万 | $5.03亿 | -2.05% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0579 | $23.68万 | $5,008.63万 | -3.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 411 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001295 | $34.61万 | $6,758.47万 | -5.64% |
| 99 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $335.17万 | $1,509.21万 | 6.93% |
| 593 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01016 | $14.37万 | $1,985.78万 | -1.91% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 320 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $52.94万 | $6,246.70万 | -2.22% |
| 578 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0522 | $15.28万 | — | -4.19% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 434 |
DOGSDogs
|
$0.00003471 | $0.00003669 | $0.00003437 | $30.09万 | $1,855.15万 | -4.98% |
| 501 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $21.84万 | — | -11.85% |
| 408 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $34.87万 | — | -8.97% |
| 29 |
LINKChainlink
|
$11.389 | $12.00 | $11.29 | $1,909.60万 | $90.66亿 | -2.54% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 466 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.02% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$109.02 | $121.06 | $105.49 | $177.12万 | $579.09万 | -9.22% |
| 185 |
CVXConvex Finance
|
$2.223 | $2.46 | $2.22 | $121.04万 | $2.20亿 | -3.56% |
相关站点
共 40 个
Initia - 比特币
狗币 - 数字货币市值
Lorenzo - 比特币
Tokamak - 币种排行
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
Quant - 比特币
Solana - 币种排行
Haedal - 数字货币市值
United Stables - 比特币
Worldcoin - 比特币行情
EUR - 数字货币市值
BFUSD - 数字货币市值
Celestia - 数字货币市值
Sei - BTC行情
币安币 - BTC行情
Bubblemaps - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 比特币行情
QQQB - 比特币行情
Katana - 比特币
狗币 - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
Initia - 以太坊ETH价格
United Stables - BTC行情
EUR - 比特币
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
LITEB - 数字货币市值
Arbitrum - 币种排行
Aptos - 比特币行情
EUR - 比特币