24H 最高$0.02508
24H 最低$0.01984
今日开盘$0.0216
24H 成交量$311.94万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007104 | $0.008239 | $0.007 | $1,179.30万 | $5.10亿 | -10.77% |
| 484 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.39万 | $5,059.20万 | -7.69% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $115.65万 | $3,166.67万 | -6.23% |
| 397 |
CKBNervos Network
|
$0.001235 | $0.001365 | $0.001193 | $48.67万 | $6,706.82万 | -9.46% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $658.09万 | $1,523.34万 | -2.98% |
| 639 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.14万 | $2,018.58万 | -4.77% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.06 | $554.78 | $520.13 | $204.18万 | $416.07万 | -2.88% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
KAITOKAITO
|
$0.2393 | $0.2623 | $0.2337 | $94.75万 | $6,285.50万 | -7.36% |
| 548 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0489 | $24.08万 | — | -7.38% |
| 603 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 458 |
DOGSDogs
|
$0.00003222 | $0.00003608 | $0.0000316 | $38.32万 | $1,847.10万 | -10.08% |
| 673 |
USDEBUSDEB
|
$9.02 | $10.41 | $8.81 | $7.35万 | — | -2.17% |
| 611 |
SKDDBSKDDB
|
$8.6 | $8.60 | $7.44 | $17.07万 | — | 7.10% |
| 22 |
LINKChainlink
|
$10.741 | $12.02 | $10.71 | $4,230.72万 | $91.70亿 | -8.98% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 569 |
USARBUSARB
|
$10.11 | $10.87 | $10.01 | $21.09万 | — | -1.46% |
| 211 |
CBRSBCerebras (bStocks Tokenized St
|
$109.92 | $119.82 | $108.23 | $120.29万 | $590.78万 | 0.27% |
| 184 |
CVXConvex Finance
|
$2.005 | $2.40 | $1.99 | $154.34万 | $2.07亿 | -15.93% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 币种排行
Aave - BTC行情
Tether Gold - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格
Optimism - 比特币
Uniswap - 比特币行情
以太坊 - 币种排行
THORChain - 加密货币行情
Katana - BTC行情
THORChain - 以太坊ETH价格
United Stables - 币种排行
Aptos - BTC行情
牛来 - BTC行情
Polkadot - 币种排行
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bonk - 比特币
大零币 - 比特币行情
World Liberty - 币种排行
Worldcoin - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Raydium - 币种排行
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
Zama - 比特币
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 比特币
Pendle - 加密货币行情
Solana - BTC行情