24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$25.88万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007659 | $0.008077 | $0.007532 | $745.16万 | $5.03亿 | -1.52% |
| 498 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.61万 | $5,008.63万 | -3.80% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01011 | $0.0107 | $0.00991 | $72.99万 | $3,113.69万 | -3.90% |
| 443 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $29.88万 | $6,758.47万 | -5.93% |
| 83 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $479.36万 | $1,509.21万 | 7.19% |
| 608 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $13.13万 | $1,985.78万 | -2.56% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.69 | $567.64 | $526.95 | $159.69万 | $411.08万 | 3.57% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 333 |
KAITOKAITO
|
$0.251 | $0.2624 | $0.2484 | $49.62万 | $6,246.70万 | -2.90% |
| 605 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.43万 | — | -4.03% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $26.90万 | $1,855.15万 | -4.78% |
| 549 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $18.36万 | — | -11.97% |
| 400 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 29 |
LINKChainlink
|
$11.464 | $12.00 | $11.29 | $2,048.41万 | $90.66亿 | -2.95% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 499 |
USARBUSARB
|
$10.12 | $10.66 | $9.87 | $23.59万 | — | -3.71% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.82 | $120.47 | $105.49 | $175.13万 | $579.09万 | -7.12% |
| 181 |
CVXConvex Finance
|
$2.193 | $2.46 | $2.16 | $123.63万 | $2.20亿 | -5.23% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Ondo - 币种排行
QQQB - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 数字货币市值
Ethena - 数字货币市值
Ether.fi - 比特币
Uniswap - 比特币行情
Celestia - 比特币行情
大零币 - 比特币
Internet - BTC行情
Filecoin - 比特币行情
Artificial - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 比特币
Chainlink - 比特币行情
Chainlink - 数字货币市值
Nillion - 加密货币行情
Pepe - BTC行情
币安币 - BTC行情
艾达币 - 加密货币行情
Sei - 比特币行情
First Digital - BTC行情
Tokamak - 加密货币行情
Ether.fi - 比特币
Plasma - BTC行情
Quant - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
恒星币 - 币种排行
Artificial - 数字货币市值
Sei - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币
Celo - 加密货币行情
MegaETH - 以太坊ETH价格