24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1513
24H 成交量$29.26万
流通市值$8,456.65万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.00807 | $0.008086 | $0.007532 | $725.34万 | $5.03亿 | 4.28% |
| 544 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.60万 | $5,008.63万 | 0.34% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 246 |
COTICOTI
|
$0.01059 | $0.0107 | $0.00991 | $77.21万 | $3,113.69万 | 2.42% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.87万 | $6,758.47万 | -1.10% |
| 71 |
KATKatana
|
$0.00452 | $0.0051 | $0.0043 | $576.16万 | $1,509.21万 | 4.15% |
| 647 |
WOOWOO
|
$0.01071 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.28% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.86 | $567.64 | $520.13 | $258.95万 | $411.08万 | -0.75% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 341 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2484 | $48.68万 | $6,246.70万 | 1.85% |
| 612 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $13.61万 | — | 0.37% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 510 |
DOGSDogs
|
$0.00003575 | $0.00003635 | $0.0000341 | $22.80万 | $1,855.15万 | 1.19% |
| 623 |
USDEBUSDEB
|
$10.16 | $10.16 | $8.80 | $12.28万 | — | 9.96% |
| 500 |
SKDDBSKDDB
|
$7.65 | $8.12 | $7.38 | $24.46万 | — | -2.30% |
| 30 |
LINKChainlink
|
$11.943 | $12.00 | $11.29 | $2,149.09万 | $90.66亿 | 3.38% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 503 |
USARBUSARB
|
$10.78 | $10.85 | $10.01 | $23.98万 | — | 5.89% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$119.68 | $119.68 | $105.49 | $175.72万 | $579.09万 | 2.12% |
| 170 |
CVXConvex Finance
|
$2.222 | $2.46 | $2.13 | $137.74万 | $2.20亿 | -5.45% |
相关站点
共 40 个
Bubblemaps - 比特币
Ether.fi - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Ether.fi - 以太坊ETH价格
应用链 - 币种排行
Internet - 数字货币市值
Injective - 币种排行
NFP - 币种排行
BFUSD - BTC行情
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 加密货币行情
Sei - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Ethena - 比特币
Chainlink - 币种排行
Ether.fi - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 比特币
RWUSD - 比特币
Gitcoin - 加密货币行情
Sui - 加密货币行情
Solana - 加密货币行情
应用链 - 数字货币市值
Midnight - 加密货币行情
比特现金 - 比特币行情
Gitcoin - 比特币行情
MarsCoin - 币种排行
USD.AI - 币种排行
Hedera - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
USD1 - BTC行情
Shiba Inu - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 比特币行情