24H 最高$3.54
24H 最低$2.81
今日开盘$3
24H 成交量$45.38万
流通市值—
24H 涨跌额($0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007214 | $0.008239 | $0.006622 | $1,520.62万 | $5.10亿 | -5.42% |
| 436 |
EDUOpen Campus
|
$0.0536 | $0.0602 | $0.0515 | $50.85万 | $5,059.20万 | -8.22% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 165 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $237.71万 | $3,166.67万 | -8.47% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.56万 | $6,706.82万 | -6.58% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $526.03万 | $1,523.34万 | -9.77% |
| 594 |
WOOWOO
|
$0.01013 | $0.01072 | $0.00941 | $21.39万 | $2,018.58万 | -0.20% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.63 | $553.79 | $520.13 | $213.45万 | $416.07万 | -4.90% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 233 |
KAITOKAITO
|
$0.2361 | $0.2623 | $0.2168 | $143.03万 | $6,285.50万 | -5.64% |
| 544 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $30.23万 | — | -4.20% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 386 |
DOGSDogs
|
$0.00003229 | $0.00003608 | $0.0000289 | $63.64万 | $1,847.10万 | -6.30% |
| 664 |
USDEBUSDEB
|
$9.14 | $10.41 | $8.74 | $10.01万 | — | 1.44% |
| 632 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.12万 | — | 11.41% |
| 19 |
LINKChainlink
|
$11.117 | $12.02 | $10.27 | $6,723.35万 | $91.70亿 | -2.56% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 591 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.59万 | — | -0.98% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.3 | $119.82 | $108.20 | $132.75万 | $590.78万 | 0.29% |
| 156 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $262.67万 | $2.07亿 | -14.07% |
相关站点
共 40 个
恒星币 - 加密货币行情
Uniswap - 数字货币市值
以太坊 - 币种排行
Uniswap - 数字货币市值
Ethena - 币种排行
Hyperliquid - 币种排行
币安币 - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Particle - 比特币
United Stables - 加密货币行情
Raydium - 比特币行情
比特币 - 加密货币行情
Quant - 比特币行情
大零币 - 加密货币行情
艾达币 - 加密货币行情
Zama - 币种排行
艾达币 - 数字货币市值
Official Trump - 比特币行情
Ethena USDe - 比特币
Horizen - 比特币
大零币 - 数字货币市值
Ethena USDe - 数字货币市值
Quant - BTC行情
Pepe - 数字货币市值
Official Trump - 比特币行情
Hedera - 加密货币行情
Plasma - 比特币
Filecoin - 比特币行情
Tokamak - 数字货币市值
Bonk - 数字货币市值
Aave - 加密货币行情
MarsCoin - 比特币行情
Starknet - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 数字货币市值
Polkadot - 币种排行
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格