24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007671 | $0.008077 | $0.007532 | $675.62万 | $5.03亿 | -1.98% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.40万 | $5,008.63万 | -2.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -6.09% |
| 424 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.30% |
| 95 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $346.51万 | $1,509.21万 | 2.01% |
| 604 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $13.17万 | $1,985.78万 | -2.11% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.92 | $567.64 | $526.95 | $146.24万 | $411.08万 | 4.17% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $52.16万 | $6,246.70万 | -2.10% |
| 561 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $17.27万 | — | -4.02% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 448 |
DOGSDogs
|
$0.0000347 | $0.00003669 | $0.00003437 | $28.39万 | $1,855.15万 | -5.06% |
| 503 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $21.92万 | — | -11.77% |
| 407 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.97万 | — | -9.77% |
| 28 |
LINKChainlink
|
$11.452 | $12.00 | $11.29 | $1,957.09万 | $90.66亿 | -2.66% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.30万 | — | -1.73% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.35% |
| 176 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $131.34万 | $2.20亿 | -5.10% |
相关站点
共 40 个
Solana - 比特币行情
Internet - 币种排行
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 比特币行情
Plasma - 币种排行
Polkadot - 数字货币市值
EUR - 比特币行情
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Injective - BTC行情
Aptos - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
Celestia - 币种排行
Sui - 加密货币行情
Ondo - 加密货币行情
EUR - 数字货币市值
Sui - 币种排行
EUR - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 币种排行
Initia - 比特币
艾达币 - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - BTC行情