24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0804
24H 成交量$16.37万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $619.50万 | $4.87亿 | 3.21% |
| 472 |
EDUOpen Campus
|
$0.0605 | $0.0615 | $0.0591 | $23.48万 | $5,037.37万 | 2.20% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
COTICOTI
|
$0.01061 | $0.0107 | $0.01023 | $59.78万 | $3,080.35万 | 1.34% |
| 422 |
CKBNervos Network
|
$0.001387 | $0.001411 | $0.001342 | $30.17万 | $6,759.77万 | 0.43% |
| 98 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $285.94万 | $1,465.77万 | 3.56% |
| 540 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 4.63% |
| 313 |
MSFTBMicrosoft (bStocks Tokenized S
|
$556.17 | $563.99 | $526.95 | $52.40万 | $385.82万 | 4.57% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 325 |
KAITOKAITO
|
$0.261 | $0.2624 | $0.2523 | $48.85万 | $6,154.18万 | 2.76% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $14.59万 | — | 0.37% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 450 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.000035 | $26.35万 | $1,824.46万 | 1.20% |
| 502 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.49% |
| 478 |
SKDDBSKDDB
|
$7.55 | $8.94 | $7.38 | $22.63万 | — | -13.22% |
| 29 |
LINKChainlink
|
$11.905 | $12.00 | $11.44 | $1,616.96万 | $88.61亿 | 3.68% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 442 |
USARBUSARB
|
$10.58 | $10.66 | $9.87 | $27.61万 | — | 1.34% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$112.18 | $121.06 | $105.49 | $177.56万 | $586.78万 | -6.05% |
| 201 |
CVXConvex Finance
|
$2.42 | $2.46 | $2.27 | $99.06万 | $2.19亿 | 4.81% |
相关站点
共 40 个
Injective - BTC行情
Starknet - 以太坊ETH价格
Algorand - 加密货币行情
Huma Finance - BTC行情
Aster - 比特币行情
Tokamak - 比特币行情
达世币 - BTC行情
Filecoin - BTC行情
QQQB - BTC行情
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Haedal - 加密货币行情
Lorenzo - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
Plume - 比特币
Aave - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - 数字货币市值
Renzo - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 币种排行
Uniswap - 币种排行
NEAR Protocol - BTC行情
Plasma - 比特币
Starknet - 加密货币行情
Uniswap - BTC行情
Nillion - 比特币行情
大零币 - BTC行情
Ondo - 数字货币市值
Initia - 数字货币市值
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 币种排行