24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00987
24H 成交量$15.51万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007982 | $0.008077 | $0.007623 | $669.26万 | $4.87亿 | 3.69% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.73万 | $5,037.37万 | 0.84% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.90万 | $3,080.35万 | 0.67% |
| 424 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.31万 | $6,759.77万 | -0.22% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.59% |
| 543 |
WOOWOO
|
$0.0106 | $0.01067 | $0.01014 | $17.01万 | $1,953.36万 | 4.43% |
| 287 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.28 | $563.99 | $526.95 | $59.41万 | $385.82万 | 2.29% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 325 |
KAITOKAITO
|
$0.2602 | $0.2624 | $0.2523 | $49.84万 | $6,154.18万 | 2.28% |
| 573 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.17万 | — | 0.18% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.28% |
| 503 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.90万 | — | -10.02% |
| 468 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $24.80万 | — | -9.20% |
| 30 |
LINKChainlink
|
$11.841 | $12.00 | $11.44 | $1,699.57万 | $88.61亿 | 3.30% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 446 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.86万 | — | -0.67% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.08 | $121.06 | $105.49 | $182.36万 | $586.78万 | -7.23% |
| 197 |
CVXConvex Finance
|
$2.404 | $2.46 | $2.27 | $105.56万 | $2.19亿 | 4.16% |
相关站点
共 40 个
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Solana - BTC行情
Bittensor - 比特币
Ondo - 加密货币行情
Gitcoin - 比特币
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
Aster - 比特币
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
EUR - BTC行情
Gitcoin - 比特币行情
MegaETH - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 数字货币市值
Pepe - BTC行情
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
MyShell - 数字货币市值
Renzo - BTC行情
Bittensor - 数字货币市值
币安币 - 加密货币行情
比特币 - 加密货币行情
MarsCoin - BTC行情
比特现金 - 币种排行
Lorenzo - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 以太坊ETH价格
Shiba Inu - 比特币行情
Nillion - 比特币行情
莱特币 - BTC行情