24H 最高$2.54
24H 最低$2.44
今日开盘$2.47
24H 成交量$14.41万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007936 | $0.008077 | $0.007623 | $678.97万 | $4.87亿 | 2.84% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.46万 | $5,037.37万 | 0.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 425 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001342 | $31.12万 | $6,759.77万 | -1.15% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.34万 | $1,465.77万 | 3.07% |
| 550 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 2.93% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.01 | $567.64 | $526.95 | $97.89万 | $385.82万 | 3.67% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 329 |
KAITOKAITO
|
$0.2592 | $0.2624 | $0.2523 | $49.41万 | $6,154.18万 | 1.97% |
| 576 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.03万 | — | 0.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.09万 | $1,824.46万 | -0.11% |
| 504 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.96万 | — | -9.58% |
| 465 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $25.07万 | — | -8.39% |
| 31 |
LINKChainlink
|
$11.838 | $12.00 | $11.47 | $1,728.61万 | $88.61亿 | 2.44% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $28.33万 | — | -0.58% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $121.06 | $105.49 | $183.98万 | $586.78万 | -7.06% |
| 197 |
CVXConvex Finance
|
$2.401 | $2.46 | $2.27 | $106.88万 | $2.19亿 | 3.81% |
相关站点
共 40 个
艾达币 - BTC行情
Optimism - 数字货币市值
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Initia - 比特币行情
LayerZero - BTC行情
QQQB - 以太坊ETH价格
Avalanche - 币种排行
Solana - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 比特币行情
Solana - 比特币
MyShell - 比特币行情
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
瑞波币 - 比特币
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
Tutorial - 数字货币市值
Pepe - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tokamak - 以太坊ETH价格
QQQB - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
RWUSD - BTC行情
USDC - 币种排行
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 加密货币行情
Katana - 比特币行情
MyShell - BTC行情
Ethena - BTC行情
USD1 - 数字货币市值