24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007969 | $0.008077 | $0.007623 | $679.48万 | $4.87亿 | 2.85% |
| 482 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $23.23万 | $5,037.37万 | -0.34% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $60.32万 | $3,080.35万 | -1.23% |
| 414 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $32.34万 | $6,759.77万 | -2.23% |
| 100 |
KATKatana
|
$0.00444 | $0.00474 | $0.00417 | $303.68万 | $1,465.77万 | 5.71% |
| 554 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01022 | $16.47万 | $1,953.36万 | 2.14% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.2 | $567.64 | $526.95 | $121.27万 | $385.82万 | 2.41% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2523 | $49.27万 | $6,154.18万 | 1.14% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.64万 | — | -0.91% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 453 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.28% |
| 501 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.50万 | — | -10.12% |
| 439 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $28.97万 | — | -7.47% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,716.84万 | $88.61亿 | 1.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 449 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.67万 | — | -1.83% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $121.06 | $105.49 | $184.94万 | $586.78万 | -7.61% |
| 200 |
CVXConvex Finance
|
$2.371 | $2.46 | $2.27 | $106.57万 | $2.19亿 | 2.51% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
艾达币 - 比特币
Filecoin - 数字货币市值
Initia - BTC行情
First Digital - 比特币
Filecoin - BTC行情
币安币 - 数字货币市值
Aave - BTC行情
Worldcoin - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 币种排行
Sui - 数字货币市值
Tokamak - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Uniswap - BTC行情
Midnight - 数字货币市值
Zama - BTC行情
USDC - 比特币行情
NEAR Protocol - 币种排行
比特币 - 加密货币行情
Celestia - 币种排行
Hyperliquid - 比特币
Internet - 比特币
Renzo - 比特币行情
Aptos - 加密货币行情
Aptos - 数字货币市值
Sui - 加密货币行情
Midnight - 币种排行
Pepe - 币种排行
Sui - 比特币
USDC - 数字货币市值
LITEB - 币种排行
Avalanche - 比特币行情
Artificial Inu - 加密货币行情