24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0488
24H 成交量$14.21万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.008006 | $0.008077 | $0.007623 | $682.57万 | $4.87亿 | 3.72% |
| 491 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.50万 | $5,037.37万 | -0.34% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.76万 | $3,080.35万 | -0.48% |
| 415 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.11万 | $6,759.77万 | -1.66% |
| 101 |
KATKatana
|
$0.00441 | $0.00474 | $0.0042 | $303.97万 | $1,465.77万 | 5.00% |
| 554 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01023 | $16.44万 | $1,953.36万 | 2.73% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.42 | $567.64 | $526.95 | $121.99万 | $385.82万 | 2.65% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 329 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2523 | $49.09万 | $6,154.18万 | 1.53% |
| 590 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.47万 | — | -0.55% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 454 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $27.33万 | $1,824.46万 | -0.08% |
| 498 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.62万 | — | -9.97% |
| 436 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $29.06万 | — | -11.49% |
| 30 |
LINKChainlink
|
$11.827 | $12.00 | $11.47 | $1,728.55万 | $88.61亿 | 2.34% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 451 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.54万 | — | -0.87% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.46 | $121.06 | $105.49 | $185.77万 | $586.78万 | -6.80% |
| 198 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $106.86万 | $2.19亿 | 2.42% |
相关站点
共 40 个
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Blur - 币种排行
Quant - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
First Digital - 比特币行情
艾达币 - 比特币行情
Tutorial - 加密货币行情
Solana - 数字货币市值
瑞波币 - 币种排行
Optimism - 比特币行情
狗币 - 币种排行
Pump.fun - 比特币
Blur - 比特币
Worldcoin - BTC行情
USD1 - 比特币行情
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
大零币 - BTC行情
Ondo - 数字货币市值
以太坊 - 数字货币市值
NFP - 比特币行情
Aave - BTC行情
Midnight - 加密货币行情
Blur - 加密货币行情
Bittensor - 币种排行
Caldera - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
Internet - BTC行情
Tutorial - BTC行情