24H 最高$0.2491
24H 最低$0.2332
今日开盘$0.2468
24H 成交量$13.76万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007752 | $0.008077 | $0.007623 | $664.89万 | $5.03亿 | -0.63% |
| 476 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0584 | $24.13万 | $5,008.63万 | -2.50% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 279 |
COTICOTI
|
$0.01013 | $0.0107 | $0.01006 | $62.40万 | $3,113.69万 | -4.61% |
| 412 |
CKBNervos Network
|
$0.001312 | $0.001411 | $0.001308 | $33.38万 | $6,758.47万 | -5.68% |
| 100 |
KATKatana
|
$0.00448 | $0.00474 | $0.00423 | $317.93万 | $1,509.21万 | 3.70% |
| 550 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01025 | $17.29万 | $1,985.78万 | -1.34% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.74 | $567.64 | $526.95 | $127.84万 | $411.08万 | 3.33% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2526 | $0.2624 | $0.2516 | $50.07万 | $6,246.70万 | -1.87% |
| 586 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0531 | $13.89万 | — | -3.46% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 437 |
DOGSDogs
|
$0.00003513 | $0.00003674 | $0.00003491 | $29.17万 | $1,855.15万 | -3.49% |
| 496 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.72万 | — | -10.02% |
| 416 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $32.53万 | — | -8.28% |
| 29 |
LINKChainlink
|
$11.552 | $12.00 | $11.47 | $1,805.68万 | $90.66亿 | -0.77% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 456 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.13万 | — | -1.82% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.21 | $121.06 | $105.49 | $182.62万 | $579.09万 | -8.83% |
| 198 |
CVXConvex Finance
|
$2.283 | $2.46 | $2.27 | $108.14万 | $2.20亿 | -2.14% |
相关站点
共 40 个
QQQB - 加密货币行情
First Digital - 加密货币行情
Midnight - 数字货币市值
Injective - 数字货币市值
USDC - 比特币
Tutorial - BTC行情
Filecoin - 比特币行情
MegaETH - BTC行情
达世币 - 加密货币行情
Arbitrum - 加密货币行情
Lorenzo - BTC行情
Hyperliquid - 比特币
MyShell - 以太坊ETH价格
NFP - 数字货币市值
Initia - BTC行情
Injective - 比特币
United Stables - 加密货币行情
狗币 - 币种排行
LayerZero - 数字货币市值
USDC - 比特币行情
Gram - 以太坊ETH价格
牛来 - 加密货币行情
Internet - BTC行情
QQQB - 以太坊ETH价格
USDC - BTC行情
QQQB - 比特币行情
Renzo - BTC行情
First Digital - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
Worldcoin - 加密货币行情
Nillion - 加密货币行情
MyShell - 比特币
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Aave - BTC行情
Tokamak - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 比特币